Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0226%
Máximo
1.9926%
Mínimo
-1.8728%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0638% 1376.676600 1377.554600 +0.878000
03/12/2019 -0.2346% 1379.910300 1376.676600 -3.233700
02/12/2019 -0.7117% 1389.765900 1379.910300 -9.855600
29/11/2019 -0.6402% 1398.691600 1389.765900 -8.925700
28/11/2019 +0.5731% 1390.698100 1398.691600 +7.993500
27/11/2019 +0.5612% 1382.915500 1390.698100 +7.782600
26/11/2019 +0.0670% 1381.988800 1382.915500 +0.926700
25/11/2019 +0.0398% 1381.438700 1381.988800 +0.550100
22/11/2019 -0.0013% 1381.457100 1381.438700 -0.018400
21/11/2019 -0.3119% 1385.772000 1381.457100 -4.314900
20/11/2019 +0.1841% 1383.223000 1385.772000 +2.549000
19/11/2019 +0.3656% 1378.175500 1383.223000 +5.047500
18/11/2019 +0.3637% 1373.172600 1378.175500 +5.002900
15/11/2019 +1.9926% 1346.082100 1373.172600 +27.090500
14/11/2019 -1.8728% 1371.529400 1346.082100 -25.447300
13/11/2019 -0.5834% 1379.554200 1371.529400 -8.024800
12/11/2019 +0.3109% 1375.271800 1379.554200 +4.282400
11/11/2019 +0.0775% 1374.205800 1375.271800 +1.066000
08/11/2019 +0.4494% 1368.043800 1374.205800 +6.162000
07/11/2019 +0.0182% 1367.795300 1368.043800 +0.248500
06/11/2019 -0.2912% 1371.784500 1367.795300 -3.989200
05/11/2019 +0.0239% 1371.456400 1371.784500 +0.328100
04/11/2019 +0.2384% 1368.190400 1371.456400 +3.266000
30/10/2019 -0.0668% 1369.105000 1368.190400 -0.914600
29/10/2019 -0.3935% 1374.503200 1369.105000 -5.398200
28/10/2019 -0.1913% 1377.134800 1374.503200 -2.631600
25/10/2019 +0.0076% 1377.030400 1377.134800 +0.104400
24/10/2019 +0.3590% 1372.095900 1377.030400 +4.934500
23/10/2019 -0.3357% 1376.709600 1372.095900 -4.613700
22/10/2019 -0.1866% 1379.281400 1376.709600 -2.571800
21/10/2019 -0.1862% 1381.851800 1379.281400 -2.570400
18/10/2019 -0.4592% 1388.212000 1381.851800 -6.360200
17/10/2019 -0.3496% 1393.073100 1388.212000 -4.861100
16/10/2019 +0.0707% 1392.088500 1393.073100 +0.984600
15/10/2019 +0.1918% 1389.421100 1392.088500 +2.667400
14/10/2019 -0.0918% 1390.697300 1389.421100 -1.276200
11/10/2019 -0.1104% 1392.234000 1390.697300 -1.536700
10/10/2019 -0.0747% 1393.274400 1392.234000 -1.040400
09/10/2019 +0.2590% 1389.671100 1393.274400 +3.603300
08/10/2019 +0.0544% 1388.915200 1389.671100 +0.755900
07/10/2019 +0.0154% 1388.701000 1388.915200 +0.214200
04/10/2019 +0.1867% 1386.111100 1388.701000 +2.589900
03/10/2019 -0.0193% 1386.379300 1386.111100 -0.268200
02/10/2019 -0.1877% 1388.983500 1386.379300 -2.604200
01/10/2019 -0.1401% 1390.930800 1388.983500 -1.947300
30/09/2019 +0.0261% 1390.568000 1390.930800 +0.362800
27/09/2019 +0.0408% 1390.001400 1390.568000 +0.566600
26/09/2019 -0.0153% 1390.214000 1390.001400 -0.212600
25/09/2019 +0.1326% 1388.371800 1390.214000 +1.842200
24/09/2019 -0.0836% 1389.533400 1388.371800 -1.161600
23/09/2019 +0.2996% 1385.376200 1389.533400 +4.157200
17/09/2019 +0.2994% 1381.234800 1385.376200 +4.141400
16/09/2019 +0.1562% 1379.079500 1381.234800 +2.155300
13/09/2019 -0.2906% 1383.093000 1379.079500 -4.013500
12/09/2019 +0.0362% 1382.592100 1383.093000 +0.500900
11/09/2019 +0.1919% 1379.941000 1382.592100 +2.651100
10/09/2019 -0.0038% 1379.993800 1379.941000 -0.052800
09/09/2019 +0.0942% 1378.694200 1379.993800 +1.299600
06/09/2019 -0.1306% 1380.496600 1378.694200 -1.802400
05/09/2019 +0.0055% 1380.420300 1380.496600 +0.076300
04/09/2019 +0.4918% 1373.648300 1380.420300 +6.772000
03/09/2019 -0.1419% 1375.599100 1373.648300 -1.950800
02/09/2019 +0.1703% 1373.257800 1375.599100 +2.341300
30/08/2019 +0.2226% 1370.204700 1373.257800 +3.053100
29/08/2019 +0.2172% 1367.232100 1370.204700 +2.972600
28/08/2019 +0.1792% 1364.783700 1367.232100 +2.448400
27/08/2019 +0.1700% 1362.465800 1364.783700 +2.317900
26/08/2019 +0.1021% 1361.075100 1362.465800 +1.390700
23/08/2019 -0.3071% 1365.261700 1361.075100 -4.186600
22/08/2019 -0.0583% 1366.057800 1365.261700 -0.796100
21/08/2019 +0.0846% 1364.902600 1366.057800 +1.155200
20/08/2019 -0.0924% 1366.164600 1364.902600 -1.262000
19/08/2019 +0.2010% 1363.420900 1366.164600 +2.743700
16/08/2019 +0.3158% 1359.122300 1363.420900 +4.298600
14/08/2019 -0.4300% 1364.979200 1359.122300 -5.856900
13/08/2019 -0.1712% 1367.318300 1364.979200 -2.339100
12/08/2019 -0.0875% 1368.514900 1367.318300 -1.196600
09/08/2019 -0.0630% 1369.376700 1368.514900 -0.861800
08/08/2019 +0.2169% 1366.409500 1369.376700 +2.967200
07/08/2019 +0.3590% 1361.513300 1366.409500 +4.896200
06/08/2019 +0.0185% 1361.260900 1361.513300 +0.252400
05/08/2019 -0.2287% 1364.377300 1361.260900 -3.116400
02/08/2019 +0.0678% 1363.453200 1364.377300 +0.924100
01/08/2019 -0.0251% 1363.794800 1363.453200 -0.341600
31/07/2019 -0.1575% 1365.944400 1363.794800 -2.149600
30/07/2019 +0.0711% 1364.974000 1365.944400 +0.970400
29/07/2019 +0.0485% 1364.311700 1364.974000 +0.662300
26/07/2019 +0.2463% 1360.956000 1364.311700 +3.355700
25/07/2019 +0.0709% 1359.991200 1360.956000 +0.964800
24/07/2019 +0.0557% 1359.234200 1359.991200 +0.757000
23/07/2019 +0.2032% 1356.474900 1359.234200 +2.759300
22/07/2019 +0.2204% 1353.488600 1356.474900 +2.986300
19/07/2019 +0.2537% 1350.058800 1353.488600 +3.429800
18/07/2019 +0.2588% 1346.569300 1350.058800 +3.489500
17/07/2019 -0.0177% 1346.808300 1346.569300 -0.239000
15/07/2019 +0.0136% 1346.625600 1346.808300 +0.182700
12/07/2019 -0.0394% 1347.156200 1346.625600 -0.530600
11/07/2019 -0.1141% 1348.694400 1347.156200 -1.538200
10/07/2019 +0.0475% 1348.053900 1348.694400 +0.640500
09/07/2019 +0.0916% 1346.819200 1348.053900 +1.234700
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial