Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0439%
Máximo
0.9975%
Mínimo
-0.4628%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1419% 1375.599100 1373.648300 -1.950800
02/09/2019 +0.1703% 1373.257800 1375.599100 +2.341300
30/08/2019 +0.2226% 1370.204700 1373.257800 +3.053100
29/08/2019 +0.2172% 1367.232100 1370.204700 +2.972600
28/08/2019 +0.1792% 1364.783700 1367.232100 +2.448400
27/08/2019 +0.1700% 1362.465800 1364.783700 +2.317900
26/08/2019 +0.1021% 1361.075100 1362.465800 +1.390700
23/08/2019 -0.3071% 1365.261700 1361.075100 -4.186600
22/08/2019 -0.0583% 1366.057800 1365.261700 -0.796100
21/08/2019 +0.0846% 1364.902600 1366.057800 +1.155200
20/08/2019 -0.0924% 1366.164600 1364.902600 -1.262000
19/08/2019 +0.2010% 1363.420900 1366.164600 +2.743700
16/08/2019 +0.3158% 1359.122300 1363.420900 +4.298600
14/08/2019 -0.4300% 1364.979200 1359.122300 -5.856900
13/08/2019 -0.1712% 1367.318300 1364.979200 -2.339100
12/08/2019 -0.0875% 1368.514900 1367.318300 -1.196600
09/08/2019 -0.0630% 1369.376700 1368.514900 -0.861800
08/08/2019 +0.2169% 1366.409500 1369.376700 +2.967200
07/08/2019 +0.3590% 1361.513300 1366.409500 +4.896200
06/08/2019 +0.0185% 1361.260900 1361.513300 +0.252400
05/08/2019 -0.2287% 1364.377300 1361.260900 -3.116400
02/08/2019 +0.0678% 1363.453200 1364.377300 +0.924100
01/08/2019 -0.0251% 1363.794800 1363.453200 -0.341600
31/07/2019 -0.1575% 1365.944400 1363.794800 -2.149600
30/07/2019 +0.0711% 1364.974000 1365.944400 +0.970400
29/07/2019 +0.0485% 1364.311700 1364.974000 +0.662300
26/07/2019 +0.2463% 1360.956000 1364.311700 +3.355700
25/07/2019 +0.0709% 1359.991200 1360.956000 +0.964800
24/07/2019 +0.0557% 1359.234200 1359.991200 +0.757000
23/07/2019 +0.2032% 1356.474900 1359.234200 +2.759300
22/07/2019 +0.2204% 1353.488600 1356.474900 +2.986300
19/07/2019 +0.2537% 1350.058800 1353.488600 +3.429800
18/07/2019 +0.2588% 1346.569300 1350.058800 +3.489500
17/07/2019 -0.0177% 1346.808300 1346.569300 -0.239000
15/07/2019 +0.0136% 1346.625600 1346.808300 +0.182700
12/07/2019 -0.0394% 1347.156200 1346.625600 -0.530600
11/07/2019 -0.1141% 1348.694400 1347.156200 -1.538200
10/07/2019 +0.0475% 1348.053900 1348.694400 +0.640500
09/07/2019 +0.0916% 1346.819200 1348.053900 +1.234700
08/07/2019 -0.0111% 1346.968100 1346.819200 -0.148900
05/07/2019 +0.1458% 1345.006200 1346.968100 +1.961900
04/07/2019 -0.0991% 1346.340300 1345.006200 -1.334100
03/07/2019 +0.1708% 1344.042700 1346.340300 +2.297600
02/07/2019 +0.1743% 1341.701500 1344.042700 +2.341200
01/07/2019 +0.0548% 1340.966200 1341.701500 +0.735300
28/06/2019 +0.0888% 1339.776600 1340.966200 +1.189600
27/06/2019 +0.0679% 1338.867700 1339.776600 +0.908900
26/06/2019 -0.0198% 1339.133000 1338.867700 -0.265300
25/06/2019 -0.4628% 1345.345100 1339.133000 -6.212100
24/06/2019 +0.0482% 1344.696500 1345.345100 +0.648600
21/06/2019 -0.0507% 1345.378500 1344.696500 -0.682000
20/06/2019 -0.0308% 1345.792500 1345.378500 -0.414000
19/06/2019 +0.0475% 1345.153200 1345.792500 +0.639300
18/06/2019 +0.2752% 1341.456500 1345.153200 +3.696700
17/06/2019 -0.1391% 1343.323600 1341.456500 -1.867100
14/06/2019 -0.1572% 1345.436500 1343.323600 -2.112900
13/06/2019 +0.0639% 1344.576800 1345.436500 +0.859700
12/06/2019 -0.0204% 1344.850600 1344.576800 -0.273800
11/06/2019 +0.1990% 1342.177300 1344.850600 +2.673300
10/06/2019 +0.9975% 1328.855300 1342.177300 +13.322000
07/06/2019 +0.3868% 1323.725500 1328.855300 +5.129800
06/06/2019 +0.0112% 1323.577000 1323.725500 +0.148500
05/06/2019 -0.1630% 1325.735600 1323.577000 -2.158600
04/06/2019 -0.0481% 1326.373300 1325.735600 -0.637700
03/06/2019 -0.0149% 1326.570500 1326.373300 -0.197200
31/05/2019 +0.1516% 1324.560700 1326.570500 +2.009800
30/05/2019 +0.2456% 1321.312000 1324.560700 +3.248700
29/05/2019 +0.4662% 1315.166400 1321.312000 +6.145600
28/05/2019 +0.2426% 1311.979600 1315.166400 +3.186800
27/05/2019 +0.0846% 1310.870400 1311.979600 +1.109200
24/05/2019 -0.1172% 1312.407600 1310.870400 -1.537200
23/05/2019 -0.1990% 1315.022000 1312.407600 -2.614400
22/05/2019 +0.1950% 1312.459700 1315.022000 +2.562300
20/05/2019 -0.1605% 1314.567800 1312.459700 -2.108100
17/05/2019 -0.1702% 1316.807600 1314.567800 -2.239800
16/05/2019 +0.0292% 1316.422700 1316.807600 +0.384900
15/05/2019 +0.1126% 1314.940700 1316.422700 +1.482000
14/05/2019 +0.2343% 1311.863100 1314.940700 +3.077600
13/05/2019 -0.4152% 1317.321300 1311.863100 -5.458200
10/05/2019 +0.0859% 1316.189700 1317.321300 +1.131600
09/05/2019 -0.0994% 1317.498700 1316.189700 -1.309000
08/05/2019 -0.0239% 1317.813000 1317.498700 -0.314300
07/05/2019 -0.2843% 1321.565000 1317.813000 -3.752000
06/05/2019 -0.2256% 1324.549700 1321.565000 -2.984700
03/05/2019 +0.0205% 1324.278100 1324.549700 +0.271600
02/05/2019 +0.0506% 1323.608500 1324.278100 +0.669600
30/04/2019 +0.0811% 1322.535300 1323.608500 +1.073200
29/04/2019 +0.1845% 1320.097700 1322.535300 +2.437600
26/04/2019 -0.0547% 1320.819800 1320.097700 -0.722100
25/04/2019 -0.0030% 1320.860000 1320.819800 -0.040200
24/04/2019 +0.0350% 1320.397300 1320.860000 +0.462700
23/04/2019 +0.2179% 1317.522800 1320.397300 +2.874500
22/04/2019 -0.0460% 1318.129600 1317.522800 -0.606800
18/04/2019 +0.1328% 1316.379800 1318.129600 +1.749800
17/04/2019 -0.0989% 1317.683000 1316.379800 -1.303200
16/04/2019 +0.1116% 1316.213100 1317.683000 +1.469900
15/04/2019 +0.0621% 1315.396300 1316.213100 +0.816800
12/04/2019 -0.0736% 1316.365000 1315.396300 -0.968700
11/04/2019 -0.0794% 1317.411200 1316.365000 -1.046200
10/04/2019 +0.2049% 1314.715000 1317.411200 +2.696200
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial