Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
-0.0884%
Máximo
1.9926%
Mínimo
-3.7128%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.9979% | 1240.009100 | 1252.445400 | +12.436300 |
| 23/03/2020 | -0.4912% | 1246.114900 | 1240.009100 | -6.105800 |
| 20/03/2020 | -1.2087% | 1261.268500 | 1246.114900 | -15.153600 |
| 19/03/2020 | +0.2361% | 1258.294200 | 1261.268500 | +2.974300 |
| 18/03/2020 | -3.7128% | 1305.890800 | 1258.294200 | -47.596600 |
| 17/03/2020 | +0.9714% | 1293.266500 | 1305.890800 | +12.624300 |
| 16/03/2020 | -2.7436% | 1329.239700 | 1293.266500 | -35.973200 |
| 13/03/2020 | +0.3421% | 1324.699900 | 1329.239700 | +4.539800 |
| 12/03/2020 | -2.8565% | 1363.085900 | 1324.699900 | -38.386000 |
| 11/03/2020 | -1.6045% | 1385.133300 | 1363.085900 | -22.047400 |
| 10/03/2020 | +0.1350% | 1383.265000 | 1385.133300 | +1.868300 |
| 09/03/2020 | -1.9939% | 1411.123100 | 1383.265000 | -27.858100 |
| 06/03/2020 | -0.0804% | 1412.257900 | 1411.123100 | -1.134800 |
| 05/03/2020 | +0.1144% | 1410.643900 | 1412.257900 | +1.614000 |
| 04/03/2020 | +1.4819% | 1389.893700 | 1410.643900 | +20.750200 |
| 03/03/2020 | -0.3514% | 1394.787000 | 1389.893700 | -4.893300 |
| 02/03/2020 | +0.9860% | 1381.101600 | 1394.787000 | +13.685400 |
| 28/02/2020 | -0.4804% | 1387.752400 | 1381.101600 | -6.650800 |
| 27/02/2020 | -0.8389% | 1399.443200 | 1387.752400 | -11.690800 |
| 26/02/2020 | -0.1003% | 1400.847800 | 1399.443200 | -1.404600 |
| 25/02/2020 | -0.7521% | 1411.423000 | 1400.847800 | -10.575200 |
| 24/02/2020 | -1.0395% | 1426.170800 | 1411.423000 | -14.747800 |
| 21/02/2020 | -0.1518% | 1428.337000 | 1426.170800 | -2.166200 |
| 20/02/2020 | -0.1163% | 1429.999600 | 1428.337000 | -1.662600 |
| 19/02/2020 | -0.0310% | 1430.442600 | 1429.999600 | -0.443000 |
| 18/02/2020 | -0.0203% | 1430.733500 | 1430.442600 | -0.290900 |
| 17/02/2020 | -0.0795% | 1431.870900 | 1430.733500 | -1.137400 |
| 14/02/2020 | -0.1135% | 1433.497500 | 1431.870900 | -1.626600 |
| 13/02/2020 | +0.1149% | 1431.851100 | 1433.497500 | +1.646400 |
| 12/02/2020 | +0.0282% | 1431.447400 | 1431.851100 | +0.403700 |
| 11/02/2020 | +0.0408% | 1430.863300 | 1431.447400 | +0.584100 |
| 10/02/2020 | +0.3635% | 1425.672000 | 1430.863300 | +5.191300 |
| 07/02/2020 | +0.3448% | 1420.764300 | 1425.672000 | +4.907700 |
| 06/02/2020 | +0.1746% | 1418.285400 | 1420.764300 | +2.478900 |
| 05/02/2020 | +0.0192% | 1418.012900 | 1418.285400 | +0.272500 |
| 04/02/2020 | +0.1975% | 1415.214900 | 1418.012900 | +2.798000 |
| 03/02/2020 | -0.1053% | 1416.705400 | 1415.214900 | -1.490500 |
| 31/01/2020 | -0.3496% | 1421.667200 | 1416.705400 | -4.961800 |
| 30/01/2020 | +0.1993% | 1418.836100 | 1421.667200 | +2.831100 |
| 29/01/2020 | +0.0495% | 1418.134400 | 1418.836100 | +0.701700 |
| 28/01/2020 | +0.2356% | 1414.796800 | 1418.134400 | +3.337600 |
| 27/01/2020 | -0.2203% | 1417.917000 | 1414.796800 | -3.120200 |
| 24/01/2020 | +0.0019% | 1417.889400 | 1417.917000 | +0.027600 |
| 23/01/2020 | -0.1415% | 1419.897300 | 1417.889400 | -2.007900 |
| 22/01/2020 | +0.0457% | 1419.249200 | 1419.897300 | +0.648100 |
| 21/01/2020 | -0.4934% | 1426.268600 | 1419.249200 | -7.019400 |
| 20/01/2020 | -0.1139% | 1427.894500 | 1426.268600 | -1.625900 |
| 17/01/2020 | +0.1416% | 1425.873600 | 1427.894500 | +2.020900 |
| 16/01/2020 | +0.2797% | 1421.891400 | 1425.873600 | +3.982200 |
| 15/01/2020 | -0.0246% | 1422.241500 | 1421.891400 | -0.350100 |
| 14/01/2020 | -0.2657% | 1426.025100 | 1422.241500 | -3.783600 |
| 13/01/2020 | +0.5072% | 1418.810100 | 1426.025100 | +7.215000 |
| 10/01/2020 | +0.3745% | 1413.507200 | 1418.810100 | +5.302900 |
| 09/01/2020 | -0.0653% | 1414.429900 | 1413.507200 | -0.922700 |
| 08/01/2020 | -0.2694% | 1418.244900 | 1414.429900 | -3.815000 |
| 07/01/2020 | +0.1159% | 1416.601800 | 1418.244900 | +1.643100 |
| 06/01/2020 | +0.6446% | 1407.499600 | 1416.601800 | +9.102200 |
| 03/01/2020 | +0.1905% | 1404.820200 | 1407.499600 | +2.679400 |
| 02/01/2020 | +1.0702% | 1389.866200 | 1404.820200 | +14.954000 |
| 31/12/2019 | -0.0025% | 1389.900900 | 1389.866200 | -0.034700 |
| 30/12/2019 | +0.1271% | 1388.136000 | 1389.900900 | +1.764900 |
| 27/12/2019 | +0.0012% | 1388.119200 | 1388.136000 | +0.016800 |
| 26/12/2019 | -0.0396% | 1388.668700 | 1388.119200 | -0.549500 |
| 24/12/2019 | -0.1727% | 1391.068700 | 1388.668700 | -2.400000 |
| 23/12/2019 | +0.2153% | 1388.077200 | 1391.068700 | +2.991500 |
| 20/12/2019 | -0.0717% | 1389.072300 | 1388.077200 | -0.995100 |
| 19/12/2019 | +0.0944% | 1387.761600 | 1389.072300 | +1.310700 |
| 18/12/2019 | -0.2509% | 1391.248200 | 1387.761600 | -3.486600 |
| 17/12/2019 | +0.2810% | 1387.344200 | 1391.248200 | +3.904000 |
| 16/12/2019 | +0.0321% | 1386.899000 | 1387.344200 | +0.445200 |
| 13/12/2019 | +0.3485% | 1382.074600 | 1386.899000 | +4.824400 |
| 12/12/2019 | +0.2924% | 1378.039300 | 1382.074600 | +4.035300 |
| 11/12/2019 | +0.2491% | 1374.610800 | 1378.039300 | +3.428500 |
| 10/12/2019 | +0.3979% | 1369.151900 | 1374.610800 | +5.458900 |
| 09/12/2019 | -0.2406% | 1372.449700 | 1369.151900 | -3.297800 |
| 06/12/2019 | -0.0354% | 1372.936100 | 1372.449700 | -0.486400 |
| 05/12/2019 | -0.3358% | 1377.554600 | 1372.936100 | -4.618500 |
| 04/12/2019 | +0.0638% | 1376.676600 | 1377.554600 | +0.878000 |
| 03/12/2019 | -0.2346% | 1379.910300 | 1376.676600 | -3.233700 |
| 02/12/2019 | -0.7117% | 1389.765900 | 1379.910300 | -9.855600 |
| 29/11/2019 | -0.6402% | 1398.691600 | 1389.765900 | -8.925700 |
| 28/11/2019 | +0.5731% | 1390.698100 | 1398.691600 | +7.993500 |
| 27/11/2019 | +0.5612% | 1382.915500 | 1390.698100 | +7.782600 |
| 26/11/2019 | +0.0670% | 1381.988800 | 1382.915500 | +0.926700 |
| 25/11/2019 | +0.0398% | 1381.438700 | 1381.988800 | +0.550100 |
| 22/11/2019 | -0.0013% | 1381.457100 | 1381.438700 | -0.018400 |
| 21/11/2019 | -0.3119% | 1385.772000 | 1381.457100 | -4.314900 |
| 20/11/2019 | +0.1841% | 1383.223000 | 1385.772000 | +2.549000 |
| 19/11/2019 | +0.3656% | 1378.175500 | 1383.223000 | +5.047500 |
| 18/11/2019 | +0.3637% | 1373.172600 | 1378.175500 | +5.002900 |
| 15/11/2019 | +1.9926% | 1346.082100 | 1373.172600 | +27.090500 |
| 14/11/2019 | -1.8728% | 1371.529400 | 1346.082100 | -25.447300 |
| 13/11/2019 | -0.5834% | 1379.554200 | 1371.529400 | -8.024800 |
| 12/11/2019 | +0.3109% | 1375.271800 | 1379.554200 | +4.282400 |
| 11/11/2019 | +0.0775% | 1374.205800 | 1375.271800 | +1.066000 |
| 08/11/2019 | +0.4494% | 1368.043800 | 1374.205800 | +6.162000 |
| 07/11/2019 | +0.0182% | 1367.795300 | 1368.043800 | +0.248500 |
| 06/11/2019 | -0.2912% | 1371.784500 | 1367.795300 | -3.989200 |
| 05/11/2019 | +0.0239% | 1371.456400 | 1371.784500 | +0.328100 |
| 04/11/2019 | +0.2384% | 1368.190400 | 1371.456400 | +3.266000 |
Mostrando 1501 -
1600
de 2554 registros