Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0074%
Máximo
1.2256%
Mínimo
-1.3118%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0942% 1427.140100 1428.485300 +1.345200
08/04/2021 -0.0980% 1428.539200 1427.140100 -1.399100
07/04/2021 -0.5359% 1436.216000 1428.539200 -7.676800
06/04/2021 +0.2652% 1432.411800 1436.216000 +3.804200
05/04/2021 +0.4650% 1425.766800 1432.411800 +6.645000
01/04/2021 -0.0067% 1425.861800 1425.766800 -0.095000
31/03/2021 -0.6713% 1435.465400 1425.861800 -9.603600
30/03/2021 -0.1698% 1437.904900 1435.465400 -2.439500
29/03/2021 +0.3492% 1432.892000 1437.904900 +5.012900
26/03/2021 +0.3113% 1428.438700 1432.892000 +4.453300
25/03/2021 +0.3643% 1423.245000 1428.438700 +5.193700
24/03/2021 -0.2762% 1427.181300 1423.245000 -3.936300
23/03/2021 -0.2113% 1430.199600 1427.181300 -3.018300
22/03/2021 -0.2085% 1433.185300 1430.199600 -2.985700
19/03/2021 -0.3469% 1438.165100 1433.185300 -4.979800
18/03/2021 -1.1063% 1454.163200 1438.165100 -15.998100
17/03/2021 +0.6192% 1445.187200 1454.163200 +8.976000
16/03/2021 +0.1774% 1442.626100 1445.187200 +2.561100
15/03/2021 +0.2485% 1439.045000 1442.626100 +3.581100
12/03/2021 -0.4177% 1445.067800 1439.045000 -6.022800
11/03/2021 +0.0138% 1444.868700 1445.067800 +0.199100
10/03/2021 -0.1162% 1446.549100 1444.868700 -1.680400
09/03/2021 +0.5221% 1439.015900 1446.549100 +7.533200
08/03/2021 -0.3678% 1444.318600 1439.015900 -5.302700
05/03/2021 +0.3466% 1439.321300 1444.318600 +4.997300
04/03/2021 -0.8930% 1452.232600 1439.321300 -12.911300
03/03/2021 +0.0005% 1452.225500 1452.232600 +0.007100
02/03/2021 +0.4014% 1446.408000 1452.225500 +5.817500
01/03/2021 +0.9900% 1432.159400 1446.408000 +14.248600
26/02/2021 +0.4427% 1425.833200 1432.159400 +6.326200
25/02/2021 -0.6644% 1435.338000 1425.833200 -9.504800
24/02/2021 -0.3018% 1439.676900 1435.338000 -4.338900
23/02/2021 -0.3136% 1444.198500 1439.676900 -4.521600
22/02/2021 -0.7618% 1455.241800 1444.198500 -11.043300
19/02/2021 -0.3160% 1459.847400 1455.241800 -4.605600
18/02/2021 -1.0162% 1474.758100 1459.847400 -14.910700
17/02/2021 -0.1407% 1476.834400 1474.758100 -2.076300
16/02/2021 -0.1661% 1479.290000 1476.834400 -2.455600
15/02/2021 -0.3363% 1484.273900 1479.290000 -4.983900
12/02/2021 +0.2024% 1481.273300 1484.273900 +3.000600
11/02/2021 -0.0365% 1481.813500 1481.273300 -0.540200
10/02/2021 -0.1750% 1484.408300 1481.813500 -2.594800
09/02/2021 +0.2531% 1480.656200 1484.408300 +3.752100
08/02/2021 +0.2476% 1476.995300 1480.656200 +3.660900
05/02/2021 +0.3236% 1472.223200 1476.995300 +4.772100
04/02/2021 +0.5520% 1464.118700 1472.223200 +8.104500
03/02/2021 -0.0850% 1465.363100 1464.118700 -1.244400
02/02/2021 +0.6981% 1455.168300 1465.363100 +10.194800
01/02/2021 +0.5410% 1447.316700 1455.168300 +7.851600
29/01/2021 -1.3118% 1466.428200 1447.316700 -19.111500
28/01/2021 +0.5082% 1458.994500 1466.428200 +7.433700
27/01/2021 -0.6722% 1468.835300 1458.994500 -9.840800
26/01/2021 -0.1227% 1470.638100 1468.835300 -1.802800
25/01/2021 +0.7818% 1459.185300 1470.638100 +11.452800
22/01/2021 +0.2450% 1455.614000 1459.185300 +3.571300
21/01/2021 -1.0169% 1470.491700 1455.614000 -14.877700
20/01/2021 +0.3127% 1465.901300 1470.491700 +4.590400
19/01/2021 +0.4634% 1459.123500 1465.901300 +6.777800
18/01/2021 +0.1061% 1457.576400 1459.123500 +1.547100
15/01/2021 -0.4266% 1463.808100 1457.576400 -6.231700
14/01/2021 -0.0834% 1465.029000 1463.808100 -1.220900
13/01/2021 +1.2036% 1447.502000 1465.029000 +17.527000
12/01/2021 +0.7174% 1437.155000 1447.502000 +10.347000
11/01/2021 -0.0865% 1438.398900 1437.155000 -1.243900
08/01/2021 +0.7886% 1427.099900 1438.398900 +11.299000
07/01/2021 +1.2256% 1409.715700 1427.099900 +17.384200
06/01/2021 -0.4675% 1416.321400 1409.715700 -6.605700
05/01/2021 +0.5819% 1408.104400 1416.321400 +8.217000
04/01/2021 -0.2823% 1412.085200 1408.104400 -3.980800
31/12/2020 -0.0074% 1412.189900 1412.085200 -0.104700
30/12/2020 +0.3574% 1407.151500 1412.189900 +5.038400
29/12/2020 +0.3440% 1402.319800 1407.151500 +4.831700
28/12/2020 +0.1798% 1399.800400 1402.319800 +2.519400
24/12/2020 -0.5913% 1408.101900 1399.800400 -8.301500
23/12/2020 -0.6905% 1417.859100 1408.101900 -9.757200
22/12/2020 -0.1999% 1420.696400 1417.859100 -2.837300
21/12/2020 +0.0288% 1420.286800 1420.696400 +0.409600
18/12/2020 -0.0617% 1421.163400 1420.286800 -0.876600
17/12/2020 -0.3141% 1425.634200 1421.163400 -4.470800
16/12/2020 +0.4958% 1418.583300 1425.634200 +7.050900
15/12/2020 +0.5724% 1410.486100 1418.583300 +8.097200
14/12/2020 -0.5209% 1417.852900 1410.486100 -7.366800
11/12/2020 -0.4520% 1424.276700 1417.852900 -6.423800
10/12/2020 +0.2352% 1420.930900 1424.276700 +3.345800
09/12/2020 -0.6077% 1429.591600 1420.930900 -8.660700
07/12/2020 -0.3428% 1434.500900 1429.591600 -4.909300
04/12/2020 -0.0867% 1435.745700 1434.500900 -1.244800
03/12/2020 +0.1012% 1434.293300 1435.745700 +1.452400
02/12/2020 -0.2445% 1437.804100 1434.293300 -3.510800
01/12/2020 +0.1567% 1435.552400 1437.804100 +2.251700
30/11/2020 -0.8082% 1447.201200 1435.552400 -11.648800
27/11/2020 +0.2586% 1443.464100 1447.201200 +3.737100
26/11/2020 -0.3885% 1449.083300 1443.464100 -5.619200
25/11/2020 -0.2637% 1452.910200 1449.083300 -3.826900
24/11/2020 +0.9252% 1439.530500 1452.910200 +13.379700
23/11/2020 +0.3778% 1434.101900 1439.530500 +5.428600
20/11/2020 +0.4203% 1428.087100 1434.101900 +6.014800
19/11/2020 -0.0307% 1428.525600 1428.087100 -0.438500
18/11/2020 -0.7641% 1439.482100 1428.525600 -10.956500
17/11/2020 +0.0231% 1439.149700 1439.482100 +0.332400
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial