Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
-0.0050%
Máximo
1.0966%
Mínimo
-1.0877%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.7444% | 1451.821500 | 1441.053700 | -10.767800 |
| 25/01/2022 | +0.1322% | 1449.904100 | 1451.821500 | +1.917400 |
| 24/01/2022 | -0.1818% | 1452.543000 | 1449.904100 | -2.638900 |
| 21/01/2022 | -0.3197% | 1457.194000 | 1452.543000 | -4.651000 |
| 20/01/2022 | -0.4863% | 1464.296900 | 1457.194000 | -7.102900 |
| 19/01/2022 | -0.5965% | 1473.058000 | 1464.296900 | -8.761100 |
| 18/01/2022 | -0.4745% | 1480.064400 | 1473.058000 | -7.006400 |
| 17/01/2022 | +0.3296% | 1475.194800 | 1480.064400 | +4.869600 |
| 14/01/2022 | -0.4886% | 1482.419600 | 1475.194800 | -7.224800 |
| 13/01/2022 | -0.4892% | 1489.689800 | 1482.419600 | -7.270200 |
| 12/01/2022 | +0.0528% | 1488.904000 | 1489.689800 | +0.785800 |
| 11/01/2022 | +0.3432% | 1483.802100 | 1488.904000 | +5.101900 |
| 10/01/2022 | -0.2058% | 1486.859200 | 1483.802100 | -3.057100 |
| 07/01/2022 | -0.4893% | 1494.152900 | 1486.859200 | -7.293700 |
| 06/01/2022 | -0.2237% | 1497.499600 | 1494.152900 | -3.346700 |
| 05/01/2022 | -1.0241% | 1512.913700 | 1497.499600 | -15.414100 |
| 04/01/2022 | +0.0212% | 1512.592800 | 1512.913700 | +0.320900 |
| 03/01/2022 | +0.4330% | 1506.057200 | 1512.592800 | +6.535600 |
| 31/12/2021 | +0.0012% | 1506.039000 | 1506.057200 | +0.018200 |
| 30/12/2021 | -0.2460% | 1509.748900 | 1506.039000 | -3.709900 |
| 29/12/2021 | -0.4114% | 1515.973200 | 1509.748900 | -6.224300 |
| 28/12/2021 | -0.0941% | 1517.399800 | 1515.973200 | -1.426600 |
| 27/12/2021 | +0.0177% | 1517.130500 | 1517.399800 | +0.269300 |
| 24/12/2021 | +0.4699% | 1510.018200 | 1517.130500 | +7.112300 |
| 23/12/2021 | -0.1500% | 1512.285200 | 1510.018200 | -2.267000 |
| 22/12/2021 | +0.4118% | 1506.069700 | 1512.285200 | +6.215500 |
| 21/12/2021 | +0.8578% | 1493.206200 | 1506.069700 | +12.863500 |
| 20/12/2021 | +0.3084% | 1488.607900 | 1493.206200 | +4.598300 |
| 17/12/2021 | -0.5123% | 1496.253600 | 1488.607900 | -7.645700 |
| 16/12/2021 | +0.1153% | 1494.529800 | 1496.253600 | +1.723800 |
| 15/12/2021 | +0.5390% | 1486.496400 | 1494.529800 | +8.033400 |
| 14/12/2021 | -0.2631% | 1490.413200 | 1486.496400 | -3.916800 |
| 13/12/2021 | -1.0662% | 1506.388500 | 1490.413200 | -15.975300 |
| 10/12/2021 | +0.6162% | 1497.134400 | 1506.388500 | +9.254100 |
| 09/12/2021 | +0.1672% | 1494.634000 | 1497.134400 | +2.500400 |
| 07/12/2021 | +0.3526% | 1489.372700 | 1494.634000 | +5.261300 |
| 06/12/2021 | +0.5851% | 1480.684500 | 1489.372700 | +8.688200 |
| 03/12/2021 | -0.0135% | 1480.884600 | 1480.684500 | -0.200100 |
| 02/12/2021 | +1.0833% | 1464.928300 | 1480.884600 | +15.956300 |
| 01/12/2021 | -0.8128% | 1476.883900 | 1464.928300 | -11.955600 |
| 30/11/2021 | -0.2637% | 1480.783400 | 1476.883900 | -3.899500 |
| 29/11/2021 | +0.3460% | 1475.668300 | 1480.783400 | +5.115100 |
| 26/11/2021 | +0.0056% | 1475.586000 | 1475.668300 | +0.082300 |
| 25/11/2021 | +0.3019% | 1471.137800 | 1475.586000 | +4.448200 |
| 24/11/2021 | -0.1229% | 1472.947200 | 1471.137800 | -1.809400 |
| 23/11/2021 | -0.1137% | 1474.623200 | 1472.947200 | -1.676000 |
| 22/11/2021 | -1.0877% | 1490.750800 | 1474.623200 | -16.127600 |
| 19/11/2021 | -0.1726% | 1493.326500 | 1490.750800 | -2.575700 |
| 18/11/2021 | +0.8918% | 1480.067700 | 1493.326500 | +13.258800 |
| 17/11/2021 | +0.8000% | 1468.274600 | 1480.067700 | +11.793100 |
| 16/11/2021 | +0.1221% | 1466.482500 | 1468.274600 | +1.792100 |
| 15/11/2021 | +0.1197% | 1464.727600 | 1466.482500 | +1.754900 |
| 12/11/2021 | +0.4254% | 1458.509700 | 1464.727600 | +6.217900 |
| 11/11/2021 | +0.2760% | 1454.490200 | 1458.509700 | +4.019500 |
| 10/11/2021 | -0.2072% | 1457.506700 | 1454.490200 | -3.016500 |
| 09/11/2021 | -0.5446% | 1465.465300 | 1457.506700 | -7.958600 |
| 08/11/2021 | -0.2241% | 1468.752700 | 1465.465300 | -3.287400 |
| 05/11/2021 | -0.1417% | 1470.835700 | 1468.752700 | -2.083000 |
| 04/11/2021 | +0.1645% | 1468.417700 | 1470.835700 | +2.418000 |
| 03/11/2021 | +0.4237% | 1462.209400 | 1468.417700 | +6.208300 |
| 02/11/2021 | +0.4429% | 1455.748100 | 1462.209400 | +6.461300 |
| 29/10/2021 | +0.1753% | 1453.198900 | 1455.748100 | +2.549200 |
| 28/10/2021 | +0.2573% | 1449.464700 | 1453.198900 | +3.734200 |
| 27/10/2021 | -0.4400% | 1455.856500 | 1449.464700 | -6.391800 |
| 26/10/2021 | +0.1091% | 1454.268700 | 1455.856500 | +1.587800 |
| 25/10/2021 | +0.1741% | 1451.738600 | 1454.268700 | +2.530100 |
| 22/10/2021 | +0.0191% | 1451.462000 | 1451.738600 | +0.276600 |
| 21/10/2021 | +0.2836% | 1447.350800 | 1451.462000 | +4.111200 |
| 20/10/2021 | +0.1713% | 1444.874000 | 1447.350800 | +2.476800 |
| 19/10/2021 | -0.2771% | 1448.882800 | 1444.874000 | -4.008800 |
| 18/10/2021 | -0.4229% | 1455.023500 | 1448.882800 | -6.140700 |
| 15/10/2021 | +1.0966% | 1439.154500 | 1455.023500 | +15.869000 |
| 14/10/2021 | +0.3960% | 1433.467200 | 1439.154500 | +5.687300 |
| 13/10/2021 | -0.4709% | 1440.233800 | 1433.467200 | -6.766600 |
| 12/10/2021 | +0.0417% | 1439.632800 | 1440.233800 | +0.601000 |
| 08/10/2021 | +0.2536% | 1435.986200 | 1439.632800 | +3.646600 |
| 07/10/2021 | -0.0586% | 1436.828600 | 1435.986200 | -0.842400 |
| 06/10/2021 | -0.0754% | 1437.912100 | 1436.828600 | -1.083500 |
| 05/10/2021 | +0.2300% | 1434.609100 | 1437.912100 | +3.303000 |
| 04/10/2021 | -0.6033% | 1443.290700 | 1434.609100 | -8.681600 |
| 01/10/2021 | -0.4928% | 1450.420300 | 1443.290700 | -7.129600 |
| 30/09/2021 | +0.5327% | 1442.715100 | 1450.420300 | +7.705200 |
| 29/09/2021 | +0.0260% | 1442.340700 | 1442.715100 | +0.374400 |
| 28/09/2021 | -0.4935% | 1449.476300 | 1442.340700 | -7.135600 |
| 27/09/2021 | +0.2249% | 1446.220500 | 1449.476300 | +3.255800 |
| 24/09/2021 | -0.2587% | 1449.966200 | 1446.220500 | -3.745700 |
| 23/09/2021 | +0.3354% | 1445.110900 | 1449.966200 | +4.855300 |
| 22/09/2021 | +0.4147% | 1439.130900 | 1445.110900 | +5.980000 |
| 21/09/2021 | +0.0904% | 1437.830100 | 1439.130900 | +1.300800 |
| 20/09/2021 | -0.6664% | 1447.444400 | 1437.830100 | -9.614300 |
| 16/09/2021 | -0.4101% | 1453.392400 | 1447.444400 | -5.948000 |
| 15/09/2021 | +0.2034% | 1450.439300 | 1453.392400 | +2.953100 |
| 14/09/2021 | -0.1701% | 1452.908600 | 1450.439300 | -2.469300 |
| 13/09/2021 | -0.0916% | 1454.239800 | 1452.908600 | -1.331200 |
| 10/09/2021 | -0.2935% | 1458.513800 | 1454.239800 | -4.274000 |
| 09/09/2021 | +0.0100% | 1458.367900 | 1458.513800 | +0.145900 |
| 08/09/2021 | +0.1704% | 1455.884300 | 1458.367900 | +2.483600 |
| 07/09/2021 | +0.4050% | 1449.999300 | 1455.884300 | +5.885000 |
| 06/09/2021 | +0.1795% | 1447.399300 | 1449.999300 | +2.600000 |
| 03/09/2021 | -0.0561% | 1448.212100 | 1447.399300 | -0.812800 |
Mostrando 1101 -
1200
de 2616 registros