Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0063%
Máximo
1.0673%
Mínimo
-1.2598%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.2272% | 1453.412500 | 1450.113800 | -3.298700 |
| 15/06/2022 | +0.3987% | 1447.629400 | 1453.412500 | +5.783100 |
| 14/06/2022 | -0.0656% | 1448.579100 | 1447.629400 | -0.949700 |
| 13/06/2022 | +0.1793% | 1445.984800 | 1448.579100 | +2.594300 |
| 10/06/2022 | +0.0788% | 1444.846000 | 1445.984800 | +1.138800 |
| 09/06/2022 | -0.6396% | 1454.116300 | 1444.846000 | -9.270300 |
| 08/06/2022 | -0.6159% | 1463.099700 | 1454.116300 | -8.983400 |
| 07/06/2022 | +0.7010% | 1452.879700 | 1463.099700 | +10.220000 |
| 06/06/2022 | +0.2044% | 1449.912900 | 1452.879700 | +2.966800 |
| 03/06/2022 | -0.4319% | 1456.187900 | 1449.912900 | -6.275000 |
| 02/06/2022 | -0.1440% | 1458.286100 | 1456.187900 | -2.098200 |
| 01/06/2022 | -0.1889% | 1461.043800 | 1458.286100 | -2.757700 |
| 31/05/2022 | -0.0400% | 1461.627800 | 1461.043800 | -0.584000 |
| 30/05/2022 | +0.2900% | 1457.395900 | 1461.627800 | +4.231900 |
| 27/05/2022 | +0.1028% | 1455.897900 | 1457.395900 | +1.498000 |
| 26/05/2022 | -0.0093% | 1456.032700 | 1455.897900 | -0.134800 |
| 25/05/2022 | +0.1635% | 1453.653400 | 1456.032700 | +2.379300 |
| 24/05/2022 | +0.3503% | 1448.569500 | 1453.653400 | +5.083900 |
| 23/05/2022 | +0.4630% | 1441.878700 | 1448.569500 | +6.690800 |
| 20/05/2022 | -0.2086% | 1444.890300 | 1441.878700 | -3.011600 |
| 19/05/2022 | -0.0967% | 1446.288300 | 1444.890300 | -1.398000 |
| 18/05/2022 | -0.5492% | 1454.253000 | 1446.288300 | -7.964700 |
| 17/05/2022 | +0.2238% | 1451.002300 | 1454.253000 | +3.250700 |
| 16/05/2022 | +0.0880% | 1449.726000 | 1451.002300 | +1.276300 |
| 13/05/2022 | +0.1147% | 1448.064300 | 1449.726000 | +1.661700 |
| 12/05/2022 | +0.3005% | 1443.719900 | 1448.064300 | +4.344400 |
| 11/05/2022 | -0.4452% | 1450.161900 | 1443.719900 | -6.442000 |
| 10/05/2022 | -0.0705% | 1451.184900 | 1450.161900 | -1.023000 |
| 09/05/2022 | -0.4213% | 1457.311300 | 1451.184900 | -6.126400 |
| 06/05/2022 | -0.7553% | 1468.360200 | 1457.311300 | -11.048900 |
| 05/05/2022 | -0.6445% | 1477.854500 | 1468.360200 | -9.494300 |
| 04/05/2022 | +0.6981% | 1467.573000 | 1477.854500 | +10.281500 |
| 03/05/2022 | -0.0531% | 1468.351900 | 1467.573000 | -0.778900 |
| 02/05/2022 | +0.4465% | 1461.809800 | 1468.351900 | +6.542100 |
| 29/04/2022 | -0.7941% | 1473.463900 | 1461.809800 | -11.654100 |
| 28/04/2022 | +0.9205% | 1459.962200 | 1473.463900 | +13.501700 |
| 27/04/2022 | +0.1390% | 1457.934000 | 1459.962200 | +2.028200 |
| 26/04/2022 | -0.9032% | 1471.161500 | 1457.934000 | -13.227500 |
| 25/04/2022 | +0.5625% | 1462.909100 | 1471.161500 | +8.252400 |
| 22/04/2022 | +0.3711% | 1457.490200 | 1462.909100 | +5.418900 |
| 21/04/2022 | -0.4242% | 1463.686100 | 1457.490200 | -6.195900 |
| 20/04/2022 | -0.0808% | 1464.868700 | 1463.686100 | -1.182600 |
| 19/04/2022 | +0.1932% | 1462.040600 | 1464.868700 | +2.828100 |
| 18/04/2022 | +0.1241% | 1460.227000 | 1462.040600 | +1.813600 |
| 14/04/2022 | +0.4798% | 1453.238300 | 1460.227000 | +6.988700 |
| 13/04/2022 | +0.2435% | 1449.704100 | 1453.238300 | +3.534200 |
| 12/04/2022 | -0.7851% | 1461.130700 | 1449.704100 | -11.426600 |
| 11/04/2022 | +0.0345% | 1460.626500 | 1461.130700 | +0.504200 |
| 08/04/2022 | +0.5773% | 1452.219200 | 1460.626500 | +8.407300 |
| 07/04/2022 | +0.7085% | 1441.966500 | 1452.219200 | +10.252700 |
| 06/04/2022 | +0.3354% | 1437.138700 | 1441.966500 | +4.827800 |
| 05/04/2022 | -0.1726% | 1439.621900 | 1437.138700 | -2.483200 |
| 04/04/2022 | +0.0187% | 1439.352500 | 1439.621900 | +0.269400 |
| 01/04/2022 | +0.0198% | 1439.068000 | 1439.352500 | +0.284500 |
| 31/03/2022 | +0.2329% | 1435.720000 | 1439.068000 | +3.348000 |
| 30/03/2022 | +0.8299% | 1423.853600 | 1435.720000 | +11.866400 |
| 29/03/2022 | +0.3075% | 1419.481800 | 1423.853600 | +4.371800 |
| 28/03/2022 | -0.5170% | 1426.839400 | 1419.481800 | -7.357600 |
| 25/03/2022 | -0.2767% | 1430.792800 | 1426.839400 | -3.953400 |
| 24/03/2022 | -0.1413% | 1432.816100 | 1430.792800 | -2.023300 |
| 23/03/2022 | -0.1316% | 1434.703300 | 1432.816100 | -1.887200 |
| 22/03/2022 | -0.3079% | 1439.127500 | 1434.703300 | -4.424200 |
| 21/03/2022 | -0.2552% | 1442.804400 | 1439.127500 | -3.676900 |
| 18/03/2022 | +0.5779% | 1434.490800 | 1442.804400 | +8.313600 |
| 17/03/2022 | +0.0736% | 1433.435600 | 1434.490800 | +1.055200 |
| 16/03/2022 | +0.2785% | 1429.449700 | 1433.435600 | +3.985900 |
| 15/03/2022 | +0.2465% | 1425.930200 | 1429.449700 | +3.519500 |
| 14/03/2022 | -0.1626% | 1428.250500 | 1425.930200 | -2.320300 |
| 11/03/2022 | -0.6165% | 1437.082900 | 1428.250500 | -8.832400 |
| 10/03/2022 | +0.2147% | 1434.000300 | 1437.082900 | +3.082600 |
| 09/03/2022 | +0.1605% | 1431.700000 | 1434.000300 | +2.300300 |
| 08/03/2022 | +0.1655% | 1429.332100 | 1431.700000 | +2.367900 |
| 07/03/2022 | -0.5261% | 1436.871000 | 1429.332100 | -7.538900 |
| 04/03/2022 | +0.0403% | 1436.291700 | 1436.871000 | +0.579300 |
| 03/03/2022 | -0.5570% | 1444.314200 | 1436.291700 | -8.022500 |
| 02/03/2022 | +0.4560% | 1437.743500 | 1444.314200 | +6.570700 |
| 01/03/2022 | -0.1453% | 1439.834700 | 1437.743500 | -2.091200 |
| 28/02/2022 | -0.2842% | 1443.932300 | 1439.834700 | -4.097600 |
| 25/02/2022 | +0.2800% | 1439.895500 | 1443.932300 | +4.036800 |
| 24/02/2022 | +1.0673% | 1424.608900 | 1439.895500 | +15.286600 |
| 23/02/2022 | -0.9244% | 1437.839700 | 1424.608900 | -13.230800 |
| 22/02/2022 | -0.5754% | 1446.137200 | 1437.839700 | -8.297500 |
| 21/02/2022 | +0.2877% | 1441.983200 | 1446.137200 | +4.154000 |
| 18/02/2022 | -0.5388% | 1449.773700 | 1441.983200 | -7.790500 |
| 17/02/2022 | -0.3712% | 1455.165400 | 1449.773700 | -5.391700 |
| 16/02/2022 | -0.1305% | 1457.066300 | 1455.165400 | -1.900900 |
| 15/02/2022 | -0.1715% | 1459.567800 | 1457.066300 | -2.501500 |
| 14/02/2022 | +0.1627% | 1457.194300 | 1459.567800 | +2.373500 |
| 11/02/2022 | -0.3669% | 1462.550700 | 1457.194300 | -5.356400 |
| 10/02/2022 | -1.2598% | 1481.091800 | 1462.550700 | -18.541100 |
| 09/02/2022 | +0.1532% | 1478.823800 | 1481.091800 | +2.268000 |
| 08/02/2022 | +0.1643% | 1476.395400 | 1478.823800 | +2.428400 |
| 07/02/2022 | +0.1128% | 1474.730900 | 1476.395400 | +1.664500 |
| 04/02/2022 | +0.5657% | 1466.412100 | 1474.730900 | +8.318800 |
| 03/02/2022 | +0.2996% | 1462.025100 | 1466.412100 | +4.387000 |
| 02/02/2022 | +0.4361% | 1455.663400 | 1462.025100 | +6.361700 |
| 01/02/2022 | +0.2198% | 1452.467300 | 1455.663400 | +3.196100 |
| 31/01/2022 | +0.3252% | 1447.751800 | 1452.467300 | +4.715500 |
| 28/01/2022 | +0.8516% | 1435.474400 | 1447.751800 | +12.277400 |
| 27/01/2022 | -0.3879% | 1441.053700 | 1435.474400 | -5.579300 |
Mostrando 1001 -
1100
de 2616 registros