Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0399%
Máximo
1.3278%
Mínimo
-1.9402%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.4278% | 1502.648700 | 1509.090100 | +6.441400 |
| 14/11/2022 | +0.4207% | 1496.340900 | 1502.648700 | +6.307800 |
| 11/11/2022 | +0.2795% | 1492.164500 | 1496.340900 | +4.176400 |
| 10/11/2022 | +0.6294% | 1482.803000 | 1492.164500 | +9.361500 |
| 09/11/2022 | -0.2832% | 1487.008800 | 1482.803000 | -4.205800 |
| 08/11/2022 | +0.0470% | 1486.309800 | 1487.008800 | +0.699000 |
| 07/11/2022 | -0.1869% | 1489.089800 | 1486.309800 | -2.780000 |
| 04/11/2022 | -0.0036% | 1489.143300 | 1489.089800 | -0.053500 |
| 03/11/2022 | +0.4300% | 1482.754100 | 1489.143300 | +6.389200 |
| 02/11/2022 | -0.1596% | 1485.122000 | 1482.754100 | -2.367900 |
| 28/10/2022 | -0.3723% | 1490.660800 | 1485.122000 | -5.538800 |
| 27/10/2022 | -0.1053% | 1492.230900 | 1490.660800 | -1.570100 |
| 26/10/2022 | -0.4912% | 1499.578400 | 1492.230900 | -7.347500 |
| 25/10/2022 | -0.1120% | 1501.258600 | 1499.578400 | -1.680200 |
| 24/10/2022 | -0.0037% | 1501.314700 | 1501.258600 | -0.056100 |
| 21/10/2022 | +0.7467% | 1490.146100 | 1501.314700 | +11.168600 |
| 20/10/2022 | -0.4008% | 1496.130000 | 1490.146100 | -5.983900 |
| 19/10/2022 | -0.0600% | 1497.027700 | 1496.130000 | -0.897700 |
| 18/10/2022 | +0.3759% | 1491.410800 | 1497.027700 | +5.616900 |
| 17/10/2022 | +1.3278% | 1471.738200 | 1491.410800 | +19.672600 |
| 14/10/2022 | -0.0754% | 1472.848400 | 1471.738200 | -1.110200 |
| 13/10/2022 | +0.8594% | 1460.244900 | 1472.848400 | +12.603500 |
| 12/10/2022 | -0.1677% | 1462.695700 | 1460.244900 | -2.450800 |
| 11/10/2022 | -0.8878% | 1475.738600 | 1462.695700 | -13.042900 |
| 07/10/2022 | -0.4058% | 1481.739700 | 1475.738600 | -6.001100 |
| 06/10/2022 | -0.2797% | 1485.889200 | 1481.739700 | -4.149500 |
| 05/10/2022 | +0.2878% | 1481.618500 | 1485.889200 | +4.270700 |
| 04/10/2022 | -0.3189% | 1486.351500 | 1481.618500 | -4.733000 |
| 03/10/2022 | +0.5650% | 1477.976900 | 1486.351500 | +8.374600 |
| 30/09/2022 | -0.2660% | 1481.913500 | 1477.976900 | -3.936600 |
| 29/09/2022 | -0.6454% | 1491.508800 | 1481.913500 | -9.595300 |
| 28/09/2022 | -0.2633% | 1495.441300 | 1491.508800 | -3.932500 |
| 27/09/2022 | -0.5968% | 1504.393300 | 1495.441300 | -8.952000 |
| 26/09/2022 | +0.2037% | 1501.331900 | 1504.393300 | +3.061400 |
| 23/09/2022 | +0.1517% | 1499.056700 | 1501.331900 | +2.275200 |
| 22/09/2022 | -0.2938% | 1503.467800 | 1499.056700 | -4.411100 |
| 21/09/2022 | +0.1163% | 1501.719700 | 1503.467800 | +1.748100 |
| 20/09/2022 | -0.1655% | 1504.207700 | 1501.719700 | -2.488000 |
| 15/09/2022 | -0.1486% | 1506.444600 | 1504.207700 | -2.236900 |
| 14/09/2022 | +0.3272% | 1501.523600 | 1506.444600 | +4.921000 |
| 13/09/2022 | -0.0164% | 1501.770300 | 1501.523600 | -0.246700 |
| 12/09/2022 | +0.9193% | 1488.028500 | 1501.770300 | +13.741800 |
| 09/09/2022 | +0.5837% | 1479.368600 | 1488.028500 | +8.659900 |
| 08/09/2022 | -0.3114% | 1483.982300 | 1479.368600 | -4.613700 |
| 07/09/2022 | +0.0373% | 1483.428600 | 1483.982300 | +0.553700 |
| 06/09/2022 | +0.3472% | 1478.287000 | 1483.428600 | +5.141600 |
| 05/09/2022 | -0.4661% | 1485.193200 | 1478.287000 | -6.906200 |
| 02/09/2022 | -0.3591% | 1490.535800 | 1485.193200 | -5.342600 |
| 01/09/2022 | +0.0287% | 1490.108500 | 1490.535800 | +0.427300 |
| 31/08/2022 | +0.5827% | 1481.450400 | 1490.108500 | +8.658100 |
| 30/08/2022 | -0.8124% | 1493.535200 | 1481.450400 | -12.084800 |
| 29/08/2022 | -0.5303% | 1501.477000 | 1493.535200 | -7.941800 |
| 26/08/2022 | -0.7224% | 1512.362800 | 1501.477000 | -10.885800 |
| 25/08/2022 | +0.0974% | 1510.891200 | 1512.362800 | +1.471600 |
| 24/08/2022 | -0.3840% | 1516.704800 | 1510.891200 | -5.813600 |
| 23/08/2022 | -0.7293% | 1527.807000 | 1516.704800 | -11.102200 |
| 22/08/2022 | -0.4962% | 1535.407300 | 1527.807000 | -7.600300 |
| 19/08/2022 | +0.7293% | 1524.250200 | 1535.407300 | +11.157100 |
| 18/08/2022 | +0.6988% | 1513.635300 | 1524.250200 | +10.614900 |
| 17/08/2022 | +0.2217% | 1510.282900 | 1513.635300 | +3.352400 |
| 16/08/2022 | -0.1632% | 1512.750300 | 1510.282900 | -2.467400 |
| 12/08/2022 | +0.3682% | 1507.190500 | 1512.750300 | +5.559800 |
| 11/08/2022 | -0.3450% | 1512.398600 | 1507.190500 | -5.208100 |
| 10/08/2022 | -0.1003% | 1513.916300 | 1512.398600 | -1.517700 |
| 09/08/2022 | -0.3074% | 1518.577400 | 1513.916300 | -4.661100 |
| 08/08/2022 | -0.1788% | 1521.295800 | 1518.577400 | -2.718400 |
| 05/08/2022 | +0.3836% | 1515.470900 | 1521.295800 | +5.824900 |
| 04/08/2022 | +0.0908% | 1514.095400 | 1515.470900 | +1.375500 |
| 03/08/2022 | +0.4686% | 1507.017100 | 1514.095400 | +7.078300 |
| 02/08/2022 | -0.0477% | 1507.736600 | 1507.017100 | -0.719500 |
| 01/08/2022 | -0.4101% | 1513.932100 | 1507.736600 | -6.195500 |
| 29/07/2022 | -0.0616% | 1514.865300 | 1513.932100 | -0.933200 |
| 28/07/2022 | -0.0107% | 1515.027100 | 1514.865300 | -0.161800 |
| 27/07/2022 | +0.2507% | 1511.233700 | 1515.027100 | +3.793400 |
| 26/07/2022 | -0.9524% | 1525.695400 | 1511.233700 | -14.461700 |
| 25/07/2022 | +0.5437% | 1517.422500 | 1525.695400 | +8.272900 |
| 22/07/2022 | +0.2350% | 1513.861300 | 1517.422500 | +3.561200 |
| 21/07/2022 | +0.4640% | 1506.854000 | 1513.861300 | +7.007300 |
| 20/07/2022 | -0.4824% | 1514.141300 | 1506.854000 | -7.287300 |
| 19/07/2022 | -0.0693% | 1515.190300 | 1514.141300 | -1.049000 |
| 18/07/2022 | -1.9402% | 1544.874400 | 1515.190300 | -29.684100 |
| 15/07/2022 | -1.9067% | 1574.612800 | 1544.874400 | -29.738400 |
| 14/07/2022 | +1.1298% | 1556.923000 | 1574.612800 | +17.689800 |
| 13/07/2022 | +0.0691% | 1555.847000 | 1556.923000 | +1.076000 |
| 12/07/2022 | +0.6714% | 1545.435300 | 1555.847000 | +10.411700 |
| 11/07/2022 | +0.6266% | 1535.782000 | 1545.435300 | +9.653300 |
| 08/07/2022 | +0.1931% | 1532.819700 | 1535.782000 | +2.962300 |
| 07/07/2022 | -0.1206% | 1534.668900 | 1532.819700 | -1.849200 |
| 06/07/2022 | +0.9484% | 1520.182600 | 1534.668900 | +14.486300 |
| 05/07/2022 | +0.7515% | 1508.800800 | 1520.182600 | +11.381800 |
| 04/07/2022 | -0.2733% | 1512.930400 | 1508.800800 | -4.129600 |
| 01/07/2022 | +0.3106% | 1508.239000 | 1512.930400 | +4.691400 |
| 30/06/2022 | +0.4520% | 1501.436900 | 1508.239000 | +6.802100 |
| 29/06/2022 | +0.6176% | 1492.192300 | 1501.436900 | +9.244600 |
| 28/06/2022 | -0.3041% | 1496.736900 | 1492.192300 | -4.544600 |
| 24/06/2022 | +1.1048% | 1480.292400 | 1496.736900 | +16.444500 |
| 23/06/2022 | +0.6255% | 1471.061700 | 1480.292400 | +9.230700 |
| 22/06/2022 | +0.6762% | 1461.148000 | 1471.061700 | +9.913700 |
| 20/06/2022 | +0.4092% | 1455.181100 | 1461.148000 | +5.966900 |
| 17/06/2022 | +0.3488% | 1450.113800 | 1455.181100 | +5.067300 |
Mostrando 901 -
1000
de 2616 registros