Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0371%
Máximo
0.9815%
Mínimo
-0.5584%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0370% 1557.458200 1558.034600 +0.576400
29/08/2023 +0.8157% 1544.805600 1557.458200 +12.652600
28/08/2023 +0.3379% 1539.594500 1544.805600 +5.211100
25/08/2023 -0.4894% 1547.148300 1539.594500 -7.553800
24/08/2023 -0.5147% 1555.132700 1547.148300 -7.984400
23/08/2023 +0.2830% 1550.737900 1555.132700 +4.394800
22/08/2023 -0.1431% 1552.959100 1550.737900 -2.221200
21/08/2023 +0.1006% 1551.396900 1552.959100 +1.562200
18/08/2023 +0.0062% 1551.301300 1551.396900 +0.095600
17/08/2023 -0.2651% 1555.419900 1551.301300 -4.118600
16/08/2023 -0.4787% 1562.883900 1555.419900 -7.464000
14/08/2023 +0.1425% 1560.658900 1562.883900 +2.225000
11/08/2023 -0.2855% 1565.121700 1560.658900 -4.462800
10/08/2023 -0.2871% 1569.621700 1565.121700 -4.500000
09/08/2023 -0.1979% 1572.731500 1569.621700 -3.109800
08/08/2023 +0.0494% 1571.955100 1572.731500 +0.776400
07/08/2023 +0.4026% 1565.639900 1571.955100 +6.315200
04/08/2023 -0.2660% 1569.809400 1565.639900 -4.169500
03/08/2023 +0.0373% 1569.224000 1569.809400 +0.585400
02/08/2023 -0.4540% 1576.363800 1569.224000 -7.139800
01/08/2023 -0.1054% 1578.026900 1576.363800 -1.663100
31/07/2023 +0.8836% 1564.145000 1578.026900 +13.881900
28/07/2023 +0.5318% 1555.848400 1564.145000 +8.296600
27/07/2023 -0.3635% 1561.513800 1555.848400 -5.665400
26/07/2023 -0.0386% 1562.116800 1561.513800 -0.603000
25/07/2023 +0.2874% 1557.633500 1562.116800 +4.483300
24/07/2023 +0.4828% 1550.131400 1557.633500 +7.502100
21/07/2023 +0.5310% 1541.922500 1550.131400 +8.208900
20/07/2023 -0.3162% 1546.805200 1541.922500 -4.882700
19/07/2023 -0.1465% 1549.072800 1546.805200 -2.267600
18/07/2023 -0.0216% 1549.407700 1549.072800 -0.334900
17/07/2023 +0.4800% 1541.987800 1549.407700 +7.419900
14/07/2023 +0.2588% 1538.001900 1541.987800 +3.985900
13/07/2023 +0.3680% 1532.352700 1538.001900 +5.649200
12/07/2023 +0.2466% 1528.579200 1532.352700 +3.773500
11/07/2023 +0.4629% 1521.519900 1528.579200 +7.059300
10/07/2023 +0.2775% 1517.302800 1521.519900 +4.217100
07/07/2023 +0.2370% 1513.711700 1517.302800 +3.591100
06/07/2023 -0.2981% 1518.230200 1513.711700 -4.518500
05/07/2023 -0.1509% 1520.523600 1518.230200 -2.293400
04/07/2023 -0.1372% 1522.611600 1520.523600 -2.088000
03/07/2023 +0.2546% 1518.739300 1522.611600 +3.872300
30/06/2023 +0.1953% 1515.775700 1518.739300 +2.963600
29/06/2023 +0.0938% 1514.353900 1515.775700 +1.421800
28/06/2023 -0.0840% 1515.626700 1514.353900 -1.272800
27/06/2023 -0.1992% 1518.649200 1515.626700 -3.022500
23/06/2023 -0.1731% 1521.280000 1518.649200 -2.630800
22/06/2023 -0.0587% 1522.173700 1521.280000 -0.893700
20/06/2023 +0.1632% 1519.691800 1522.173700 +2.481900
19/06/2023 +0.1543% 1517.348300 1519.691800 +2.343500
16/06/2023 -0.1337% 1519.379100 1517.348300 -2.030800
15/06/2023 +0.2293% 1515.899700 1519.379100 +3.479400
14/06/2023 +0.0846% 1514.617600 1515.899700 +1.282100
13/06/2023 +0.2824% 1510.346500 1514.617600 +4.271100
12/06/2023 +0.9815% 1495.594600 1510.346500 +14.751900
09/06/2023 +0.0430% 1494.951700 1495.594600 +0.642900
08/06/2023 -0.0424% 1495.585400 1494.951700 -0.633700
07/06/2023 -0.4661% 1502.572700 1495.585400 -6.987300
06/06/2023 +0.2384% 1498.994300 1502.572700 +3.578400
05/06/2023 +0.1821% 1496.267100 1498.994300 +2.727200
02/06/2023 +0.2129% 1493.084500 1496.267100 +3.182600
01/06/2023 +0.1495% 1490.853300 1493.084500 +2.231200
31/05/2023 +0.1574% 1488.508800 1490.853300 +2.344500
30/05/2023 -0.0611% 1489.418200 1488.508800 -0.909400
29/05/2023 -0.0467% 1490.113900 1489.418200 -0.695700
26/05/2023 +0.1086% 1488.497200 1490.113900 +1.616700
25/05/2023 -0.1612% 1490.898700 1488.497200 -2.401500
24/05/2023 +0.0945% 1489.491200 1490.898700 +1.407500
23/05/2023 -0.1829% 1492.218400 1489.491200 -2.727200
22/05/2023 -0.0121% 1492.398800 1492.218400 -0.180400
19/05/2023 +0.0162% 1492.156900 1492.398800 +0.241900
18/05/2023 -0.1177% 1493.914600 1492.156900 -1.757700
17/05/2023 +0.3391% 1488.857700 1493.914600 +5.056900
16/05/2023 +0.2458% 1485.202000 1488.857700 +3.655700
15/05/2023 -0.1013% 1486.706600 1485.202000 -1.504600
12/05/2023 -0.5584% 1495.031800 1486.706600 -8.325200
11/05/2023 +0.2802% 1490.848100 1495.031800 +4.183700
10/05/2023 -0.0776% 1492.005600 1490.848100 -1.157500
09/05/2023 -0.2586% 1495.868800 1492.005600 -3.863200
08/05/2023 +0.0118% 1495.692200 1495.868800 +0.176600
05/05/2023 +0.0869% 1494.392500 1495.692200 +1.299700
04/05/2023 -0.2088% 1497.516800 1494.392500 -3.124300
03/05/2023 -0.0785% 1498.693100 1497.516800 -1.176300
02/05/2023 +0.0171% 1498.436100 1498.693100 +0.257000
28/04/2023 +0.2963% 1494.002700 1498.436100 +4.433400
27/04/2023 +0.1372% 1491.954700 1494.002700 +2.048000
26/04/2023 -0.4415% 1498.555500 1491.954700 -6.600800
25/04/2023 -0.1142% 1500.267600 1498.555500 -1.712100
24/04/2023 +0.8922% 1486.942400 1500.267600 +13.325200
21/04/2023 -0.1713% 1489.491400 1486.942400 -2.549000
20/04/2023 -0.3157% 1494.201100 1489.491400 -4.709700
19/04/2023 -0.2762% 1498.334300 1494.201100 -4.133200
18/04/2023 -0.2850% 1502.610900 1498.334300 -4.276600
17/04/2023 +0.2194% 1499.317100 1502.610900 +3.293800
14/04/2023 -0.0264% 1499.713300 1499.317100 -0.396200
13/04/2023 +0.0559% 1498.875300 1499.713300 +0.838000
12/04/2023 -0.4119% 1505.062500 1498.875300 -6.187200
11/04/2023 -0.3113% 1509.755400 1505.062500 -4.692900
10/04/2023 +0.2380% 1506.166400 1509.755400 +3.589000
06/04/2023 +0.3193% 1501.365400 1506.166400 +4.801000
Mostrando 701 - 800 de 2615 registros
Volver al Detalle Ver Historial