Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0579%
Máximo
1.0317%
Mínimo
-1.0064%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.6612% | 1640.046500 | 1650.926900 | +10.880400 |
| 26/01/2024 | +0.4167% | 1633.226400 | 1640.046500 | +6.820100 |
| 25/01/2024 | +0.1444% | 1630.869100 | 1633.226400 | +2.357300 |
| 24/01/2024 | +0.3651% | 1624.925400 | 1630.869100 | +5.943700 |
| 23/01/2024 | +0.4015% | 1618.414000 | 1624.925400 | +6.511400 |
| 22/01/2024 | -0.0615% | 1619.410100 | 1618.414000 | -0.996100 |
| 19/01/2024 | -0.1661% | 1622.101800 | 1619.410100 | -2.691700 |
| 18/01/2024 | -0.3740% | 1628.179700 | 1622.101800 | -6.077900 |
| 17/01/2024 | -0.2209% | 1631.780800 | 1628.179700 | -3.601100 |
| 16/01/2024 | +0.0973% | 1630.194600 | 1631.780800 | +1.586200 |
| 15/01/2024 | +0.2443% | 1626.217600 | 1630.194600 | +3.977000 |
| 12/01/2024 | +0.0263% | 1625.790200 | 1626.217600 | +0.427400 |
| 11/01/2024 | -0.2664% | 1630.127700 | 1625.790200 | -4.337500 |
| 10/01/2024 | +0.3039% | 1625.180700 | 1630.127700 | +4.947000 |
| 09/01/2024 | +0.6104% | 1615.290800 | 1625.180700 | +9.889900 |
| 08/01/2024 | +0.5261% | 1606.815700 | 1615.290800 | +8.475100 |
| 05/01/2024 | +0.3422% | 1601.326700 | 1606.815700 | +5.489000 |
| 04/01/2024 | -0.3435% | 1606.837500 | 1601.326700 | -5.510800 |
| 03/01/2024 | -0.3435% | 1612.366700 | 1606.837500 | -5.529200 |
| 02/01/2024 | -0.0921% | 1613.852200 | 1612.366700 | -1.485500 |
| 29/12/2023 | -0.4602% | 1621.296300 | 1613.852200 | -7.444100 |
| 28/12/2023 | +0.0031% | 1621.246100 | 1621.296300 | +0.050200 |
| 27/12/2023 | -0.3043% | 1626.186500 | 1621.246100 | -4.940400 |
| 26/12/2023 | +0.8116% | 1613.042300 | 1626.186500 | +13.144200 |
| 22/12/2023 | +0.7793% | 1600.520100 | 1613.042300 | +12.522200 |
| 21/12/2023 | +0.3285% | 1595.271000 | 1600.520100 | +5.249100 |
| 20/12/2023 | +0.0650% | 1594.234000 | 1595.271000 | +1.037000 |
| 19/12/2023 | -0.3763% | 1600.243800 | 1594.234000 | -6.009800 |
| 18/12/2023 | +0.0358% | 1599.671700 | 1600.243800 | +0.572100 |
| 15/12/2023 | +0.2221% | 1596.123000 | 1599.671700 | +3.548700 |
| 14/12/2023 | +0.3560% | 1590.451500 | 1596.123000 | +5.671500 |
| 13/12/2023 | +0.3324% | 1585.173900 | 1590.451500 | +5.277600 |
| 12/12/2023 | +0.2436% | 1581.317900 | 1585.173900 | +3.856000 |
| 11/12/2023 | +0.5483% | 1572.670800 | 1581.317900 | +8.647100 |
| 07/12/2023 | -0.1087% | 1574.381900 | 1572.670800 | -1.711100 |
| 06/12/2023 | +0.0783% | 1573.149400 | 1574.381900 | +1.232500 |
| 05/12/2023 | +0.7953% | 1560.687800 | 1573.149400 | +12.461600 |
| 04/12/2023 | -0.2606% | 1564.759900 | 1560.687800 | -4.072100 |
| 01/12/2023 | +0.0248% | 1564.371900 | 1564.759900 | +0.388000 |
| 30/11/2023 | +0.1328% | 1562.296200 | 1564.371900 | +2.075700 |
| 29/11/2023 | +0.0544% | 1561.446700 | 1562.296200 | +0.849500 |
| 28/11/2023 | +0.0242% | 1561.068300 | 1561.446700 | +0.378400 |
| 27/11/2023 | -0.1196% | 1562.936700 | 1561.068300 | -1.868400 |
| 24/11/2023 | +0.1451% | 1560.671200 | 1562.936700 | +2.265500 |
| 23/11/2023 | -0.1119% | 1562.418700 | 1560.671200 | -1.747500 |
| 22/11/2023 | +0.1665% | 1559.819600 | 1562.418700 | +2.599100 |
| 21/11/2023 | -0.2403% | 1563.572200 | 1559.819600 | -3.752600 |
| 20/11/2023 | -0.0283% | 1564.015300 | 1563.572200 | -0.443100 |
| 17/11/2023 | +0.2286% | 1560.444100 | 1564.015300 | +3.571200 |
| 16/11/2023 | -0.4072% | 1566.811700 | 1560.444100 | -6.367600 |
| 15/11/2023 | -0.6230% | 1576.603100 | 1566.811700 | -9.791400 |
| 14/11/2023 | -0.1617% | 1579.154000 | 1576.603100 | -2.550900 |
| 13/11/2023 | +0.5266% | 1570.860400 | 1579.154000 | +8.293600 |
| 10/11/2023 | +0.9095% | 1556.638400 | 1570.860400 | +14.222000 |
| 09/11/2023 | +0.3045% | 1551.906300 | 1556.638400 | +4.732100 |
| 08/11/2023 | +0.4188% | 1545.421000 | 1551.906300 | +6.485300 |
| 07/11/2023 | +0.4568% | 1538.377100 | 1545.421000 | +7.043900 |
| 06/11/2023 | -0.0626% | 1539.340300 | 1538.377100 | -0.963200 |
| 03/11/2023 | +0.4167% | 1532.938800 | 1539.340300 | +6.401500 |
| 02/11/2023 | +0.3570% | 1527.475800 | 1532.938800 | +5.463000 |
| 31/10/2023 | -0.5578% | 1536.020200 | 1527.475800 | -8.544400 |
| 30/10/2023 | -1.0064% | 1551.557100 | 1536.020200 | -15.536900 |
| 26/10/2023 | +0.2829% | 1547.174000 | 1551.557100 | +4.383100 |
| 25/10/2023 | -0.4882% | 1554.745900 | 1547.174000 | -7.571900 |
| 24/10/2023 | -0.2882% | 1559.233900 | 1554.745900 | -4.488000 |
| 23/10/2023 | -0.4320% | 1565.983700 | 1559.233900 | -6.749800 |
| 20/10/2023 | -0.2804% | 1570.380200 | 1565.983700 | -4.396500 |
| 19/10/2023 | -0.1503% | 1572.741800 | 1570.380200 | -2.361600 |
| 18/10/2023 | -0.8478% | 1586.132900 | 1572.741800 | -13.391100 |
| 17/10/2023 | -0.0099% | 1586.289800 | 1586.132900 | -0.156900 |
| 16/10/2023 | +0.2745% | 1581.941400 | 1586.289800 | +4.348400 |
| 13/10/2023 | +0.5554% | 1573.179700 | 1581.941400 | +8.761700 |
| 12/10/2023 | +0.1612% | 1570.646000 | 1573.179700 | +2.533700 |
| 11/10/2023 | +0.2990% | 1565.957100 | 1570.646000 | +4.688900 |
| 10/10/2023 | +1.0317% | 1549.884400 | 1565.957100 | +16.072700 |
| 06/10/2023 | +0.4266% | 1543.286700 | 1549.884400 | +6.597700 |
| 05/10/2023 | +0.1097% | 1541.594400 | 1543.286700 | +1.692300 |
| 04/10/2023 | -0.0814% | 1542.849400 | 1541.594400 | -1.255000 |
| 03/10/2023 | -0.0286% | 1543.290000 | 1542.849400 | -0.440600 |
| 02/10/2023 | -0.1185% | 1545.120400 | 1543.290000 | -1.830400 |
| 29/09/2023 | -0.4822% | 1552.588200 | 1545.120400 | -7.467800 |
| 28/09/2023 | +0.0727% | 1551.460100 | 1552.588200 | +1.128100 |
| 27/09/2023 | -0.2557% | 1555.432800 | 1551.460100 | -3.972700 |
| 26/09/2023 | -0.4320% | 1562.166700 | 1555.432800 | -6.733900 |
| 25/09/2023 | +0.3222% | 1557.141000 | 1562.166700 | +5.025700 |
| 22/09/2023 | -0.1986% | 1560.235800 | 1557.141000 | -3.094800 |
| 21/09/2023 | -0.2602% | 1564.301200 | 1560.235800 | -4.065400 |
| 20/09/2023 | -0.5445% | 1572.842200 | 1564.301200 | -8.541000 |
| 15/09/2023 | -0.0448% | 1573.546500 | 1572.842200 | -0.704300 |
| 14/09/2023 | +0.1624% | 1570.992800 | 1573.546500 | +2.553700 |
| 13/09/2023 | -0.2657% | 1575.172100 | 1570.992800 | -4.179300 |
| 12/09/2023 | +0.1342% | 1573.059200 | 1575.172100 | +2.112900 |
| 11/09/2023 | +0.2440% | 1569.226000 | 1573.059200 | +3.833200 |
| 08/09/2023 | +0.4622% | 1561.990200 | 1569.226000 | +7.235800 |
| 07/09/2023 | +0.1212% | 1560.098800 | 1561.990200 | +1.891400 |
| 06/09/2023 | -0.0684% | 1561.166100 | 1560.098800 | -1.067300 |
| 05/09/2023 | +0.3306% | 1556.013200 | 1561.166100 | +5.152900 |
| 04/09/2023 | +0.1687% | 1553.390700 | 1556.013200 | +2.622500 |
| 01/09/2023 | -0.0924% | 1554.826100 | 1553.390700 | -1.435400 |
| 31/08/2023 | -0.2061% | 1558.034600 | 1554.826100 | -3.208500 |
Mostrando 601 -
700
de 2615 registros