Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0137%
Máximo
1.1279%
Mínimo
-0.8964%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.1388% 1450.224300 1448.212100 -2.012200
01/09/2021 -0.6572% 1459.787000 1450.224300 -9.562700
31/08/2021 -0.1259% 1461.626400 1459.787000 -1.839400
30/08/2021 -0.0943% 1463.005200 1461.626400 -1.378800
27/08/2021 +0.3914% 1457.290800 1463.005200 +5.714400
26/08/2021 -0.0662% 1458.256100 1457.290800 -0.965300
25/08/2021 +0.2698% 1454.327300 1458.256100 +3.928800
24/08/2021 +0.4262% 1448.142000 1454.327300 +6.185300
23/08/2021 +0.1656% 1445.745500 1448.142000 +2.396500
20/08/2021 -0.2341% 1449.133900 1445.745500 -3.388400
19/08/2021 -0.3241% 1453.837600 1449.133900 -4.703700
18/08/2021 -0.2664% 1457.715900 1453.837600 -3.878300
17/08/2021 -0.0128% 1457.902200 1457.715900 -0.186300
16/08/2021 +0.5373% 1450.089800 1457.902200 +7.812400
13/08/2021 +0.2645% 1446.259700 1450.089800 +3.830100
12/08/2021 -0.1460% 1448.373100 1446.259700 -2.113400
11/08/2021 -0.2925% 1452.615400 1448.373100 -4.242300
10/08/2021 -0.3271% 1457.374800 1452.615400 -4.759400
09/08/2021 +0.1039% 1455.861300 1457.374800 +1.513500
06/08/2021 +0.4919% 1448.716800 1455.861300 +7.144500
05/08/2021 +0.1280% 1446.863900 1448.716800 +1.852900
04/08/2021 +0.0918% 1445.535900 1446.863900 +1.328000
03/08/2021 +1.1279% 1429.323600 1445.535900 +16.212300
02/08/2021 +0.1378% 1427.355300 1429.323600 +1.968300
30/07/2021 +0.0300% 1426.927500 1427.355300 +0.427800
29/07/2021 -0.2255% 1430.148500 1426.927500 -3.221000
28/07/2021 +0.5832% 1421.832300 1430.148500 +8.316200
27/07/2021 -0.7943% 1433.171000 1421.832300 -11.338700
26/07/2021 -0.0257% 1433.539100 1433.171000 -0.368100
23/07/2021 +0.1695% 1431.111300 1433.539100 +2.427800
22/07/2021 -0.2928% 1435.308000 1431.111300 -4.196700
21/07/2021 -0.1007% 1436.754500 1435.308000 -1.446500
20/07/2021 +0.2175% 1433.633000 1436.754500 +3.121500
19/07/2021 -0.1008% 1435.078300 1433.633000 -1.445300
15/07/2021 +0.6223% 1426.175700 1435.078300 +8.902600
14/07/2021 +0.3097% 1421.765700 1426.175700 +4.410000
13/07/2021 +0.0699% 1420.772800 1421.765700 +0.992900
12/07/2021 -0.1488% 1422.888700 1420.772800 -2.115900
09/07/2021 +0.3379% 1418.088200 1422.888700 +4.800500
08/07/2021 -0.1155% 1419.727100 1418.088200 -1.638900
07/07/2021 +0.7094% 1409.690700 1419.727100 +10.036400
06/07/2021 +0.0079% 1409.580000 1409.690700 +0.110700
05/07/2021 -0.2896% 1413.668300 1409.580000 -4.088300
02/07/2021 -0.4367% 1419.855300 1413.668300 -6.187000
01/07/2021 +0.3974% 1414.224200 1419.855300 +5.631100
30/06/2021 -0.7787% 1425.279800 1414.224200 -11.055600
29/06/2021 -0.0290% 1425.693600 1425.279800 -0.413800
25/06/2021 +0.0494% 1424.989300 1425.693600 +0.704300
24/06/2021 -0.1436% 1427.036400 1424.989300 -2.047100
23/06/2021 -0.8964% 1439.885200 1427.036400 -12.848800
22/06/2021 +0.4990% 1432.718300 1439.885200 +7.166900
18/06/2021 +0.2836% 1428.660400 1432.718300 +4.057900
17/06/2021 +0.4200% 1422.671900 1428.660400 +5.988500
16/06/2021 -0.2330% 1425.990900 1422.671900 -3.319000
15/06/2021 +0.2096% 1423.005000 1425.990900 +2.985900
14/06/2021 -0.0621% 1423.888400 1423.005000 -0.883400
11/06/2021 +0.3284% 1419.220500 1423.888400 +4.667900
10/06/2021 +0.2643% 1415.475000 1419.220500 +3.745500
09/06/2021 +0.2170% 1412.407000 1415.475000 +3.068000
08/06/2021 +0.0646% 1411.494700 1412.407000 +0.912300
07/06/2021 -0.4116% 1417.316400 1411.494700 -5.821700
04/06/2021 -0.2069% 1420.251900 1417.316400 -2.935500
03/06/2021 -0.8232% 1431.991800 1420.251900 -11.739900
02/06/2021 -0.0293% 1432.410900 1431.991800 -0.419100
01/06/2021 +0.3730% 1427.077800 1432.410900 +5.333100
31/05/2021 +0.1151% 1425.436700 1427.077800 +1.641100
28/05/2021 +0.0383% 1424.891300 1425.436700 +0.545400
27/05/2021 -0.0269% 1425.274200 1424.891300 -0.382900
26/05/2021 +0.2185% 1422.163100 1425.274200 +3.111100
25/05/2021 +0.5725% 1414.045100 1422.163100 +8.118000
24/05/2021 +0.6460% 1404.940400 1414.045100 +9.104700
20/05/2021 +0.2423% 1401.539800 1404.940400 +3.400600
19/05/2021 -0.4128% 1407.337400 1401.539800 -5.797600
18/05/2021 +0.1500% 1405.227500 1407.337400 +2.109900
17/05/2021 -0.1668% 1407.572900 1405.227500 -2.345400
14/05/2021 +0.2790% 1403.651200 1407.572900 +3.921700
13/05/2021 +0.1820% 1401.098500 1403.651200 +2.552700
12/05/2021 -0.4702% 1407.701600 1401.098500 -6.603100
11/05/2021 +0.1231% 1405.969400 1407.701600 +1.732200
10/05/2021 -0.4412% 1412.186700 1405.969400 -6.217300
07/05/2021 -0.0127% 1412.365800 1412.186700 -0.179100
06/05/2021 +0.1555% 1410.171500 1412.365800 +2.194300
05/05/2021 +0.1516% 1408.035500 1410.171500 +2.136000
04/05/2021 -0.0426% 1408.635800 1408.035500 -0.600300
03/05/2021 +0.0039% 1408.580300 1408.635800 +0.055500
30/04/2021 +0.0745% 1407.531200 1408.580300 +1.049100
29/04/2021 +0.0993% 1406.133900 1407.531200 +1.397300
28/04/2021 -0.5563% 1413.977400 1406.133900 -7.843500
27/04/2021 -0.8561% 1426.134100 1413.977400 -12.156700
26/04/2021 -0.4197% 1432.132600 1426.134100 -5.998500
23/04/2021 +0.9998% 1417.885200 1432.132600 +14.247400
22/04/2021 +0.2645% 1414.139900 1417.885200 +3.745300
21/04/2021 -0.0091% 1414.268100 1414.139900 -0.128200
20/04/2021 -0.5752% 1422.426400 1414.268100 -8.158300
19/04/2021 -0.1761% 1424.933500 1422.426400 -2.507100
16/04/2021 +0.3660% 1419.728200 1424.933500 +5.205300
15/04/2021 +0.1504% 1417.594600 1419.728200 +2.133600
14/04/2021 -0.2180% 1420.688600 1417.594600 -3.094000
13/04/2021 -0.2159% 1423.759600 1420.688600 -3.071000
12/04/2021 -0.3314% 1428.485300 1423.759600 -4.725700
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial