Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0344%
Máximo
1.9926%
Mínimo
-1.8728%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.1993% 1418.836100 1421.667200 +2.831100
29/01/2020 +0.0495% 1418.134400 1418.836100 +0.701700
28/01/2020 +0.2356% 1414.796800 1418.134400 +3.337600
27/01/2020 -0.2203% 1417.917000 1414.796800 -3.120200
24/01/2020 +0.0019% 1417.889400 1417.917000 +0.027600
23/01/2020 -0.1415% 1419.897300 1417.889400 -2.007900
22/01/2020 +0.0457% 1419.249200 1419.897300 +0.648100
21/01/2020 -0.4934% 1426.268600 1419.249200 -7.019400
20/01/2020 -0.1139% 1427.894500 1426.268600 -1.625900
17/01/2020 +0.1416% 1425.873600 1427.894500 +2.020900
16/01/2020 +0.2797% 1421.891400 1425.873600 +3.982200
15/01/2020 -0.0246% 1422.241500 1421.891400 -0.350100
14/01/2020 -0.2657% 1426.025100 1422.241500 -3.783600
13/01/2020 +0.5072% 1418.810100 1426.025100 +7.215000
10/01/2020 +0.3745% 1413.507200 1418.810100 +5.302900
09/01/2020 -0.0653% 1414.429900 1413.507200 -0.922700
08/01/2020 -0.2694% 1418.244900 1414.429900 -3.815000
07/01/2020 +0.1159% 1416.601800 1418.244900 +1.643100
06/01/2020 +0.6446% 1407.499600 1416.601800 +9.102200
03/01/2020 +0.1905% 1404.820200 1407.499600 +2.679400
02/01/2020 +1.0702% 1389.866200 1404.820200 +14.954000
31/12/2019 -0.0025% 1389.900900 1389.866200 -0.034700
30/12/2019 +0.1271% 1388.136000 1389.900900 +1.764900
27/12/2019 +0.0012% 1388.119200 1388.136000 +0.016800
26/12/2019 -0.0396% 1388.668700 1388.119200 -0.549500
24/12/2019 -0.1727% 1391.068700 1388.668700 -2.400000
23/12/2019 +0.2153% 1388.077200 1391.068700 +2.991500
20/12/2019 -0.0717% 1389.072300 1388.077200 -0.995100
19/12/2019 +0.0944% 1387.761600 1389.072300 +1.310700
18/12/2019 -0.2509% 1391.248200 1387.761600 -3.486600
17/12/2019 +0.2810% 1387.344200 1391.248200 +3.904000
16/12/2019 +0.0321% 1386.899000 1387.344200 +0.445200
13/12/2019 +0.3485% 1382.074600 1386.899000 +4.824400
12/12/2019 +0.2924% 1378.039300 1382.074600 +4.035300
11/12/2019 +0.2491% 1374.610800 1378.039300 +3.428500
10/12/2019 +0.3979% 1369.151900 1374.610800 +5.458900
09/12/2019 -0.2406% 1372.449700 1369.151900 -3.297800
06/12/2019 -0.0354% 1372.936100 1372.449700 -0.486400
05/12/2019 -0.3358% 1377.554600 1372.936100 -4.618500
04/12/2019 +0.0638% 1376.676600 1377.554600 +0.878000
03/12/2019 -0.2346% 1379.910300 1376.676600 -3.233700
02/12/2019 -0.7117% 1389.765900 1379.910300 -9.855600
29/11/2019 -0.6402% 1398.691600 1389.765900 -8.925700
28/11/2019 +0.5731% 1390.698100 1398.691600 +7.993500
27/11/2019 +0.5612% 1382.915500 1390.698100 +7.782600
26/11/2019 +0.0670% 1381.988800 1382.915500 +0.926700
25/11/2019 +0.0398% 1381.438700 1381.988800 +0.550100
22/11/2019 -0.0013% 1381.457100 1381.438700 -0.018400
21/11/2019 -0.3119% 1385.772000 1381.457100 -4.314900
20/11/2019 +0.1841% 1383.223000 1385.772000 +2.549000
19/11/2019 +0.3656% 1378.175500 1383.223000 +5.047500
18/11/2019 +0.3637% 1373.172600 1378.175500 +5.002900
15/11/2019 +1.9926% 1346.082100 1373.172600 +27.090500
14/11/2019 -1.8728% 1371.529400 1346.082100 -25.447300
13/11/2019 -0.5834% 1379.554200 1371.529400 -8.024800
12/11/2019 +0.3109% 1375.271800 1379.554200 +4.282400
11/11/2019 +0.0775% 1374.205800 1375.271800 +1.066000
08/11/2019 +0.4494% 1368.043800 1374.205800 +6.162000
07/11/2019 +0.0182% 1367.795300 1368.043800 +0.248500
06/11/2019 -0.2912% 1371.784500 1367.795300 -3.989200
05/11/2019 +0.0239% 1371.456400 1371.784500 +0.328100
04/11/2019 +0.2384% 1368.190400 1371.456400 +3.266000
30/10/2019 -0.0668% 1369.105000 1368.190400 -0.914600
29/10/2019 -0.3935% 1374.503200 1369.105000 -5.398200
28/10/2019 -0.1913% 1377.134800 1374.503200 -2.631600
25/10/2019 +0.0076% 1377.030400 1377.134800 +0.104400
24/10/2019 +0.3590% 1372.095900 1377.030400 +4.934500
23/10/2019 -0.3357% 1376.709600 1372.095900 -4.613700
22/10/2019 -0.1866% 1379.281400 1376.709600 -2.571800
21/10/2019 -0.1862% 1381.851800 1379.281400 -2.570400
18/10/2019 -0.4592% 1388.212000 1381.851800 -6.360200
17/10/2019 -0.3496% 1393.073100 1388.212000 -4.861100
16/10/2019 +0.0707% 1392.088500 1393.073100 +0.984600
15/10/2019 +0.1918% 1389.421100 1392.088500 +2.667400
14/10/2019 -0.0918% 1390.697300 1389.421100 -1.276200
11/10/2019 -0.1104% 1392.234000 1390.697300 -1.536700
10/10/2019 -0.0747% 1393.274400 1392.234000 -1.040400
09/10/2019 +0.2590% 1389.671100 1393.274400 +3.603300
08/10/2019 +0.0544% 1388.915200 1389.671100 +0.755900
07/10/2019 +0.0154% 1388.701000 1388.915200 +0.214200
04/10/2019 +0.1867% 1386.111100 1388.701000 +2.589900
03/10/2019 -0.0193% 1386.379300 1386.111100 -0.268200
02/10/2019 -0.1877% 1388.983500 1386.379300 -2.604200
01/10/2019 -0.1401% 1390.930800 1388.983500 -1.947300
30/09/2019 +0.0261% 1390.568000 1390.930800 +0.362800
27/09/2019 +0.0408% 1390.001400 1390.568000 +0.566600
26/09/2019 -0.0153% 1390.214000 1390.001400 -0.212600
25/09/2019 +0.1326% 1388.371800 1390.214000 +1.842200
24/09/2019 -0.0836% 1389.533400 1388.371800 -1.161600
23/09/2019 +0.2996% 1385.376200 1389.533400 +4.157200
17/09/2019 +0.2994% 1381.234800 1385.376200 +4.141400
16/09/2019 +0.1562% 1379.079500 1381.234800 +2.155300
13/09/2019 -0.2906% 1383.093000 1379.079500 -4.013500
12/09/2019 +0.0362% 1382.592100 1383.093000 +0.500900
11/09/2019 +0.1919% 1379.941000 1382.592100 +2.651100
10/09/2019 -0.0038% 1379.993800 1379.941000 -0.052800
09/09/2019 +0.0942% 1378.694200 1379.993800 +1.299600
06/09/2019 -0.1306% 1380.496600 1378.694200 -1.802400
05/09/2019 +0.0055% 1380.420300 1380.496600 +0.076300
04/09/2019 +0.4918% 1373.648300 1380.420300 +6.772000
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial