Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0258%
Máximo
0.6255%
Mínimo
-0.4516%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0587% 1313.943600 1314.715000 +0.771400
08/04/2019 +0.0453% 1313.348500 1313.943600 +0.595100
05/04/2019 +0.1144% 1311.847200 1313.348500 +1.501300
04/04/2019 +0.1107% 1310.395700 1311.847200 +1.451500
03/04/2019 -0.0151% 1310.593200 1310.395700 -0.197500
02/04/2019 -0.2134% 1313.392800 1310.593200 -2.799600
01/04/2019 +0.0459% 1312.789800 1313.392800 +0.603000
29/03/2019 +0.0869% 1311.649600 1312.789800 +1.140200
28/03/2019 +0.0174% 1311.420900 1311.649600 +0.228700
27/03/2019 +0.0556% 1310.691600 1311.420900 +0.729300
26/03/2019 +0.1029% 1309.344100 1310.691600 +1.347500
25/03/2019 +0.0114% 1309.194400 1309.344100 +0.149700
22/03/2019 +0.0611% 1308.394800 1309.194400 +0.799600
21/03/2019 +0.0397% 1307.874900 1308.394800 +0.519900
20/03/2019 -0.0510% 1308.542500 1307.874900 -0.667600
19/03/2019 -0.0274% 1308.900500 1308.542500 -0.358000
18/03/2019 +0.0441% 1308.323800 1308.900500 +0.576700
15/03/2019 +0.1991% 1305.721500 1308.323800 +2.602300
14/03/2019 +0.1435% 1303.848500 1305.721500 +1.873000
13/03/2019 +0.1129% 1302.377600 1303.848500 +1.470900
12/03/2019 -0.0602% 1303.161700 1302.377600 -0.784100
11/03/2019 +0.3601% 1298.477200 1303.161700 +4.684500
08/03/2019 +0.2286% 1295.512700 1298.477200 +2.964500
07/03/2019 +0.0122% 1295.355000 1295.512700 +0.157700
06/03/2019 -0.0289% 1295.729800 1295.355000 -0.374800
05/03/2019 -0.0041% 1295.782700 1295.729800 -0.052900
04/03/2019 -0.0573% 1296.524800 1295.782700 -0.742100
01/03/2019 +0.0901% 1295.357800 1296.524800 +1.167000
28/02/2019 -0.2613% 1298.746700 1295.357800 -3.388900
27/02/2019 -0.2845% 1302.446800 1298.746700 -3.700100
26/02/2019 -0.0794% 1303.481000 1302.446800 -1.034200
25/02/2019 +0.1113% 1302.030500 1303.481000 +1.450500
22/02/2019 +0.1490% 1300.091500 1302.030500 +1.939000
21/02/2019 -0.0176% 1300.319900 1300.091500 -0.228400
20/02/2019 -0.0029% 1300.358100 1300.319900 -0.038200
19/02/2019 +0.0108% 1300.218000 1300.358100 +0.140100
18/02/2019 -0.1603% 1302.304500 1300.218000 -2.086500
15/02/2019 -0.0386% 1302.807900 1302.304500 -0.503400
14/02/2019 +0.1766% 1300.509300 1302.807900 +2.298600
13/02/2019 +0.0723% 1299.570000 1300.509300 +0.939300
12/02/2019 +0.0905% 1298.394100 1299.570000 +1.175900
11/02/2019 +0.1515% 1296.428700 1298.394100 +1.965400
08/02/2019 -0.1014% 1297.744500 1296.428700 -1.315800
07/02/2019 -0.2274% 1300.698300 1297.744500 -2.953800
06/02/2019 -0.1422% 1302.549600 1300.698300 -1.851300
05/02/2019 +0.0996% 1301.252400 1302.549600 +1.297200
04/02/2019 +0.0938% 1300.032300 1301.252400 +1.220100
01/02/2019 +0.0119% 1299.878100 1300.032300 +0.154200
31/01/2019 -0.1080% 1301.282800 1299.878100 -1.404700
30/01/2019 +0.1639% 1299.151600 1301.282800 +2.131200
29/01/2019 +0.0149% 1298.957800 1299.151600 +0.193800
28/01/2019 -0.0185% 1299.198600 1298.957800 -0.240800
25/01/2019 +0.0944% 1297.973000 1299.198600 +1.225600
24/01/2019 +0.1186% 1296.435100 1297.973000 +1.537900
23/01/2019 +0.1132% 1294.969000 1296.435100 +1.466100
22/01/2019 -0.3030% 1298.898200 1294.969000 -3.929200
21/01/2019 +0.0340% 1298.457000 1298.898200 +0.441200
18/01/2019 +0.1974% 1295.896300 1298.457000 +2.560700
17/01/2019 +0.0694% 1294.997200 1295.896300 +0.899100
16/01/2019 +0.1359% 1293.239100 1294.997200 +1.758100
15/01/2019 +0.1899% 1290.785400 1293.239100 +2.453700
14/01/2019 -0.1033% 1292.120000 1290.785400 -1.334600
11/01/2019 +0.0548% 1291.412000 1292.120000 +0.708000
10/01/2019 +0.1407% 1289.595800 1291.412000 +1.816200
09/01/2019 +0.2129% 1286.853500 1289.595800 +2.742300
08/01/2019 +0.2046% 1284.223300 1286.853500 +2.630200
07/01/2019 -0.1467% 1286.108400 1284.223300 -1.885100
04/01/2019 +0.3380% 1281.768600 1286.108400 +4.339800
03/01/2019 -0.1686% 1283.931300 1281.768600 -2.162700
02/01/2019 +0.3709% 1279.177900 1283.931300 +4.753400
31/12/2018 -0.0065% 1279.261400 1279.177900 -0.083500
28/12/2018 +0.1542% 1277.290100 1279.261400 +1.971300
27/12/2018 +0.2464% 1274.146600 1277.290100 +3.143500
26/12/2018 +0.6255% 1266.201100 1274.146600 +7.945500
24/12/2018 -0.2525% 1269.402100 1266.201100 -3.201000
21/12/2018 -0.0783% 1270.396300 1269.402100 -0.994200
20/12/2018 -0.1741% 1272.609900 1270.396300 -2.213600
19/12/2018 -0.2159% 1275.360400 1272.609900 -2.750500
18/12/2018 +0.0194% 1275.113400 1275.360400 +0.247000
17/12/2018 -0.4516% 1280.884800 1275.113400 -5.771400
14/12/2018 -0.0223% 1281.170900 1280.884800 -0.286100
13/12/2018 +0.2582% 1277.867700 1281.170900 +3.303200
12/12/2018 +0.2743% 1274.366900 1277.867700 +3.500800
11/12/2018 +0.2168% 1271.607700 1274.366900 +2.759200
10/12/2018 -0.2019% 1274.177300 1271.607700 -2.569600
07/12/2018 -0.4179% 1279.512600 1274.177300 -5.335300
06/12/2018 -0.0016% 1279.532900 1279.512600 -0.020300
05/12/2018 +0.0851% 1278.444300 1279.532900 +1.088600
04/12/2018 -0.3083% 1282.391200 1278.444300 -3.946900
03/12/2018 +0.2075% 1279.732600 1282.391200 +2.658600
30/11/2018 +0.0958% 1278.506900 1279.732600 +1.225700
29/11/2018 -0.0485% 1279.126900 1278.506900 -0.620000
28/11/2018 +0.1141% 1277.668500 1279.126900 +1.458400
27/11/2018 +0.0658% 1276.827500 1277.668500 +0.841000
26/11/2018 +0.2546% 1273.580800 1276.827500 +3.246700
23/11/2018 +0.0916% 1272.414100 1273.580800 +1.166700
22/11/2018 -0.0873% 1273.526000 1272.414100 -1.111900
21/11/2018 +0.0801% 1272.506000 1273.526000 +1.020000
20/11/2018 -0.3411% 1276.853700 1272.506000 -4.347700
19/11/2018 -0.3399% 1281.201200 1276.853700 -4.347500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial