Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0350%
Máximo
0.9975%
Mínimo
-0.4628%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.0111% 1346.968100 1346.819200 -0.148900
05/07/2019 +0.1458% 1345.006200 1346.968100 +1.961900
04/07/2019 -0.0991% 1346.340300 1345.006200 -1.334100
03/07/2019 +0.1708% 1344.042700 1346.340300 +2.297600
02/07/2019 +0.1743% 1341.701500 1344.042700 +2.341200
01/07/2019 +0.0548% 1340.966200 1341.701500 +0.735300
28/06/2019 +0.0888% 1339.776600 1340.966200 +1.189600
27/06/2019 +0.0679% 1338.867700 1339.776600 +0.908900
26/06/2019 -0.0198% 1339.133000 1338.867700 -0.265300
25/06/2019 -0.4628% 1345.345100 1339.133000 -6.212100
24/06/2019 +0.0482% 1344.696500 1345.345100 +0.648600
21/06/2019 -0.0507% 1345.378500 1344.696500 -0.682000
20/06/2019 -0.0308% 1345.792500 1345.378500 -0.414000
19/06/2019 +0.0475% 1345.153200 1345.792500 +0.639300
18/06/2019 +0.2752% 1341.456500 1345.153200 +3.696700
17/06/2019 -0.1391% 1343.323600 1341.456500 -1.867100
14/06/2019 -0.1572% 1345.436500 1343.323600 -2.112900
13/06/2019 +0.0639% 1344.576800 1345.436500 +0.859700
12/06/2019 -0.0204% 1344.850600 1344.576800 -0.273800
11/06/2019 +0.1990% 1342.177300 1344.850600 +2.673300
10/06/2019 +0.9975% 1328.855300 1342.177300 +13.322000
07/06/2019 +0.3868% 1323.725500 1328.855300 +5.129800
06/06/2019 +0.0112% 1323.577000 1323.725500 +0.148500
05/06/2019 -0.1630% 1325.735600 1323.577000 -2.158600
04/06/2019 -0.0481% 1326.373300 1325.735600 -0.637700
03/06/2019 -0.0149% 1326.570500 1326.373300 -0.197200
31/05/2019 +0.1516% 1324.560700 1326.570500 +2.009800
30/05/2019 +0.2456% 1321.312000 1324.560700 +3.248700
29/05/2019 +0.4662% 1315.166400 1321.312000 +6.145600
28/05/2019 +0.2426% 1311.979600 1315.166400 +3.186800
27/05/2019 +0.0846% 1310.870400 1311.979600 +1.109200
24/05/2019 -0.1172% 1312.407600 1310.870400 -1.537200
23/05/2019 -0.1990% 1315.022000 1312.407600 -2.614400
22/05/2019 +0.1950% 1312.459700 1315.022000 +2.562300
20/05/2019 -0.1605% 1314.567800 1312.459700 -2.108100
17/05/2019 -0.1702% 1316.807600 1314.567800 -2.239800
16/05/2019 +0.0292% 1316.422700 1316.807600 +0.384900
15/05/2019 +0.1126% 1314.940700 1316.422700 +1.482000
14/05/2019 +0.2343% 1311.863100 1314.940700 +3.077600
13/05/2019 -0.4152% 1317.321300 1311.863100 -5.458200
10/05/2019 +0.0859% 1316.189700 1317.321300 +1.131600
09/05/2019 -0.0994% 1317.498700 1316.189700 -1.309000
08/05/2019 -0.0239% 1317.813000 1317.498700 -0.314300
07/05/2019 -0.2843% 1321.565000 1317.813000 -3.752000
06/05/2019 -0.2256% 1324.549700 1321.565000 -2.984700
03/05/2019 +0.0205% 1324.278100 1324.549700 +0.271600
02/05/2019 +0.0506% 1323.608500 1324.278100 +0.669600
30/04/2019 +0.0811% 1322.535300 1323.608500 +1.073200
29/04/2019 +0.1845% 1320.097700 1322.535300 +2.437600
26/04/2019 -0.0547% 1320.819800 1320.097700 -0.722100
25/04/2019 -0.0030% 1320.860000 1320.819800 -0.040200
24/04/2019 +0.0350% 1320.397300 1320.860000 +0.462700
23/04/2019 +0.2179% 1317.522800 1320.397300 +2.874500
22/04/2019 -0.0460% 1318.129600 1317.522800 -0.606800
18/04/2019 +0.1328% 1316.379800 1318.129600 +1.749800
17/04/2019 -0.0989% 1317.683000 1316.379800 -1.303200
16/04/2019 +0.1116% 1316.213100 1317.683000 +1.469900
15/04/2019 +0.0621% 1315.396300 1316.213100 +0.816800
12/04/2019 -0.0736% 1316.365000 1315.396300 -0.968700
11/04/2019 -0.0794% 1317.411200 1316.365000 -1.046200
10/04/2019 +0.2049% 1314.715000 1317.411200 +2.696200
09/04/2019 +0.0587% 1313.943600 1314.715000 +0.771400
08/04/2019 +0.0453% 1313.348500 1313.943600 +0.595100
05/04/2019 +0.1144% 1311.847200 1313.348500 +1.501300
04/04/2019 +0.1107% 1310.395700 1311.847200 +1.451500
03/04/2019 -0.0151% 1310.593200 1310.395700 -0.197500
02/04/2019 -0.2134% 1313.392800 1310.593200 -2.799600
01/04/2019 +0.0459% 1312.789800 1313.392800 +0.603000
29/03/2019 +0.0869% 1311.649600 1312.789800 +1.140200
28/03/2019 +0.0174% 1311.420900 1311.649600 +0.228700
27/03/2019 +0.0556% 1310.691600 1311.420900 +0.729300
26/03/2019 +0.1029% 1309.344100 1310.691600 +1.347500
25/03/2019 +0.0114% 1309.194400 1309.344100 +0.149700
22/03/2019 +0.0611% 1308.394800 1309.194400 +0.799600
21/03/2019 +0.0397% 1307.874900 1308.394800 +0.519900
20/03/2019 -0.0510% 1308.542500 1307.874900 -0.667600
19/03/2019 -0.0274% 1308.900500 1308.542500 -0.358000
18/03/2019 +0.0441% 1308.323800 1308.900500 +0.576700
15/03/2019 +0.1991% 1305.721500 1308.323800 +2.602300
14/03/2019 +0.1435% 1303.848500 1305.721500 +1.873000
13/03/2019 +0.1129% 1302.377600 1303.848500 +1.470900
12/03/2019 -0.0602% 1303.161700 1302.377600 -0.784100
11/03/2019 +0.3601% 1298.477200 1303.161700 +4.684500
08/03/2019 +0.2286% 1295.512700 1298.477200 +2.964500
07/03/2019 +0.0122% 1295.355000 1295.512700 +0.157700
06/03/2019 -0.0289% 1295.729800 1295.355000 -0.374800
05/03/2019 -0.0041% 1295.782700 1295.729800 -0.052900
04/03/2019 -0.0573% 1296.524800 1295.782700 -0.742100
01/03/2019 +0.0901% 1295.357800 1296.524800 +1.167000
28/02/2019 -0.2613% 1298.746700 1295.357800 -3.388900
27/02/2019 -0.2845% 1302.446800 1298.746700 -3.700100
26/02/2019 -0.0794% 1303.481000 1302.446800 -1.034200
25/02/2019 +0.1113% 1302.030500 1303.481000 +1.450500
22/02/2019 +0.1490% 1300.091500 1302.030500 +1.939000
21/02/2019 -0.0176% 1300.319900 1300.091500 -0.228400
20/02/2019 -0.0029% 1300.358100 1300.319900 -0.038200
19/02/2019 +0.0108% 1300.218000 1300.358100 +0.140100
18/02/2019 -0.1603% 1302.304500 1300.218000 -2.086500
15/02/2019 -0.0386% 1302.807900 1302.304500 -0.503400
14/02/2019 +0.1766% 1300.509300 1302.807900 +2.298600
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial