Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0363%
Máximo
1.0210%
Mínimo
-0.9653%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.1017% | 1577.826600 | 1579.431900 | +1.605300 |
| 19/06/2024 | -0.2250% | 1581.380000 | 1577.826600 | -3.553400 |
| 18/06/2024 | +0.0660% | 1580.337400 | 1581.380000 | +1.042600 |
| 17/06/2024 | +0.5546% | 1571.597800 | 1580.337400 | +8.739600 |
| 14/06/2024 | +0.2938% | 1566.987100 | 1571.597800 | +4.610700 |
| 13/06/2024 | +0.1035% | 1565.366000 | 1566.987100 | +1.621100 |
| 12/06/2024 | -0.1799% | 1568.185400 | 1565.366000 | -2.819400 |
| 11/06/2024 | -0.3268% | 1573.318200 | 1568.185400 | -5.132800 |
| 10/06/2024 | +0.3176% | 1568.330000 | 1573.318200 | +4.988200 |
| 07/06/2024 | +0.0035% | 1568.275200 | 1568.330000 | +0.054800 |
| 06/06/2024 | +0.4215% | 1561.679200 | 1568.275200 | +6.596000 |
| 05/06/2024 | +0.4068% | 1555.339300 | 1561.679200 | +6.339900 |
| 04/06/2024 | -0.0913% | 1556.759800 | 1555.339300 | -1.420500 |
| 03/06/2024 | -0.2502% | 1560.659700 | 1556.759800 | -3.899900 |
| 31/05/2024 | +0.0468% | 1559.929500 | 1560.659700 | +0.730200 |
| 30/05/2024 | +0.1703% | 1557.274800 | 1559.929500 | +2.654700 |
| 29/05/2024 | -0.1205% | 1559.152400 | 1557.274800 | -1.877600 |
| 28/05/2024 | -0.2057% | 1562.362900 | 1559.152400 | -3.210500 |
| 27/05/2024 | +0.0337% | 1561.837100 | 1562.362900 | +0.525800 |
| 24/05/2024 | -0.1340% | 1563.931700 | 1561.837100 | -2.094600 |
| 23/05/2024 | +0.1651% | 1561.352500 | 1563.931700 | +2.579200 |
| 22/05/2024 | +0.5247% | 1553.181300 | 1561.352500 | +8.171200 |
| 20/05/2024 | -0.3773% | 1559.051900 | 1553.181300 | -5.870600 |
| 17/05/2024 | -0.1544% | 1561.461600 | 1559.051900 | -2.409700 |
| 16/05/2024 | -0.1947% | 1564.505200 | 1561.461600 | -3.043600 |
| 15/05/2024 | +0.0005% | 1564.497700 | 1564.505200 | +0.007500 |
| 14/05/2024 | -0.1097% | 1566.215400 | 1564.497700 | -1.717700 |
| 13/05/2024 | +0.0890% | 1564.821700 | 1566.215400 | +1.393700 |
| 10/05/2024 | -0.3243% | 1569.904900 | 1564.821700 | -5.083200 |
| 09/05/2024 | -0.2268% | 1573.469200 | 1569.904900 | -3.564300 |
| 08/05/2024 | +0.2926% | 1568.871500 | 1573.469200 | +4.597700 |
| 07/05/2024 | +0.5039% | 1560.986100 | 1568.871500 | +7.885400 |
| 06/05/2024 | -0.2003% | 1564.115300 | 1560.986100 | -3.129200 |
| 03/05/2024 | +0.0487% | 1563.354500 | 1564.115300 | +0.760800 |
| 02/05/2024 | +0.1105% | 1561.627300 | 1563.354500 | +1.727200 |
| 30/04/2024 | +0.1000% | 1560.066800 | 1561.627300 | +1.560500 |
| 29/04/2024 | +0.4710% | 1552.735700 | 1560.066800 | +7.331100 |
| 26/04/2024 | +0.2712% | 1548.531000 | 1552.735700 | +4.204700 |
| 25/04/2024 | -0.3602% | 1554.118700 | 1548.531000 | -5.587700 |
| 24/04/2024 | +0.0850% | 1552.798100 | 1554.118700 | +1.320600 |
| 23/04/2024 | +0.4708% | 1545.505300 | 1552.798100 | +7.292800 |
| 22/04/2024 | +0.0340% | 1544.980400 | 1545.505300 | +0.524900 |
| 19/04/2024 | -0.6352% | 1554.825500 | 1544.980400 | -9.845100 |
| 18/04/2024 | -0.4336% | 1561.582600 | 1554.825500 | -6.757100 |
| 17/04/2024 | -0.4102% | 1568.002000 | 1561.582600 | -6.419400 |
| 16/04/2024 | -0.3261% | 1573.122900 | 1568.002000 | -5.120900 |
| 15/04/2024 | -0.0832% | 1574.432500 | 1573.122900 | -1.309600 |
| 12/04/2024 | -0.3046% | 1579.235900 | 1574.432500 | -4.803400 |
| 11/04/2024 | +0.1189% | 1577.358700 | 1579.235900 | +1.877200 |
| 10/04/2024 | +0.1422% | 1575.117200 | 1577.358700 | +2.241500 |
| 09/04/2024 | +0.0225% | 1574.763500 | 1575.117200 | +0.353700 |
| 08/04/2024 | +0.1142% | 1572.965600 | 1574.763500 | +1.797900 |
| 05/04/2024 | -0.0227% | 1573.322600 | 1572.965600 | -0.357000 |
| 04/04/2024 | -0.9653% | 1588.582700 | 1573.322600 | -15.260100 |
| 03/04/2024 | -0.7768% | 1600.970700 | 1588.582700 | -12.388000 |
| 02/04/2024 | -0.1822% | 1603.890400 | 1600.970700 | -2.919700 |
| 01/04/2024 | -0.0793% | 1605.163200 | 1603.890400 | -1.272800 |
| 28/03/2024 | +0.2710% | 1600.819100 | 1605.163200 | +4.344100 |
| 27/03/2024 | +0.3291% | 1595.559700 | 1600.819100 | +5.259400 |
| 26/03/2024 | +0.1334% | 1593.432300 | 1595.559700 | +2.127400 |
| 25/03/2024 | -0.2342% | 1597.168700 | 1593.432300 | -3.736400 |
| 22/03/2024 | +0.3931% | 1590.902700 | 1597.168700 | +6.266000 |
| 21/03/2024 | -0.0485% | 1591.675100 | 1590.902700 | -0.772400 |
| 20/03/2024 | +1.0210% | 1575.506400 | 1591.675100 | +16.168700 |
| 19/03/2024 | +0.5764% | 1566.451500 | 1575.506400 | +9.054900 |
| 18/03/2024 | +0.0497% | 1565.672700 | 1566.451500 | +0.778800 |
| 15/03/2024 | -0.3668% | 1571.426300 | 1565.672700 | -5.753600 |
| 14/03/2024 | -0.4083% | 1577.855400 | 1571.426300 | -6.429100 |
| 13/03/2024 | -0.5465% | 1586.501200 | 1577.855400 | -8.645800 |
| 12/03/2024 | +0.1698% | 1583.809900 | 1586.501200 | +2.691300 |
| 11/03/2024 | +0.1120% | 1582.036300 | 1583.809900 | +1.773600 |
| 08/03/2024 | -0.6500% | 1592.353300 | 1582.036300 | -10.317000 |
| 07/03/2024 | +0.4376% | 1585.401000 | 1592.353300 | +6.952300 |
| 06/03/2024 | +0.5062% | 1577.396500 | 1585.401000 | +8.004500 |
| 05/03/2024 | +0.0233% | 1577.028500 | 1577.396500 | +0.368000 |
| 04/03/2024 | +0.0754% | 1575.840000 | 1577.028500 | +1.188500 |
| 01/03/2024 | +0.2184% | 1572.402700 | 1575.840000 | +3.437300 |
| 29/02/2024 | -0.2631% | 1576.545600 | 1572.402700 | -4.142900 |
| 28/02/2024 | -0.3248% | 1581.675100 | 1576.545600 | -5.129500 |
| 27/02/2024 | +0.0044% | 1581.605200 | 1581.675100 | +0.069900 |
| 26/02/2024 | +0.1497% | 1579.239800 | 1581.605200 | +2.365400 |
| 23/02/2024 | +0.3975% | 1572.974600 | 1579.239800 | +6.265200 |
| 22/02/2024 | +0.3697% | 1567.170800 | 1572.974600 | +5.803800 |
| 21/02/2024 | -0.1005% | 1568.746500 | 1567.170800 | -1.575700 |
| 20/02/2024 | -0.1492% | 1571.089500 | 1568.746500 | -2.343000 |
| 19/02/2024 | -0.0614% | 1572.054600 | 1571.089500 | -0.965100 |
| 16/02/2024 | +0.4809% | 1564.512600 | 1572.054600 | +7.542000 |
| 15/02/2024 | +0.4888% | 1556.884100 | 1564.512600 | +7.628500 |
| 14/02/2024 | -0.3213% | 1561.894400 | 1556.884100 | -5.010300 |
| 13/02/2024 | -0.5385% | 1570.327200 | 1561.894400 | -8.432800 |
| 12/02/2024 | +0.4668% | 1563.014000 | 1570.327200 | +7.313200 |
| 09/02/2024 | +0.6030% | 1553.617900 | 1563.014000 | +9.396100 |
| 08/02/2024 | +0.4064% | 1547.316300 | 1553.617900 | +6.301600 |
| 07/02/2024 | +0.0556% | 1546.456000 | 1547.316300 | +0.860300 |
| 06/02/2024 | +0.0086% | 1546.322900 | 1546.456000 | +0.133100 |
| 05/02/2024 | +0.4032% | 1540.100700 | 1546.322900 | +6.222200 |
| 02/02/2024 | +0.3224% | 1535.142900 | 1540.100700 | +4.957800 |
| 01/02/2024 | +0.6268% | 1525.550800 | 1535.142900 | +9.592100 |
| 31/01/2024 | +0.0239% | 1525.186200 | 1525.550800 | +0.364600 |
| 30/01/2024 | +0.1400% | 1523.052700 | 1525.186200 | +2.133500 |
Mostrando 501 -
600
de 2615 registros