Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0396%
Máximo
0.9109%
Mínimo
-0.8353%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.1829% | 1944.492300 | 1940.940000 | -3.552300 |
| 15/05/2026 | -0.0320% | 1945.114400 | 1944.492300 | -0.622100 |
| 14/05/2026 | +0.3550% | 1938.221900 | 1945.114400 | +6.892500 |
| 13/05/2026 | -0.5270% | 1948.464000 | 1938.221900 | -10.242100 |
| 12/05/2026 | -0.1273% | 1950.946300 | 1948.464000 | -2.482300 |
| 11/05/2026 | +0.1156% | 1948.692200 | 1950.946300 | +2.254100 |
| 08/05/2026 | +0.4074% | 1940.769500 | 1948.692200 | +7.922700 |
| 07/05/2026 | -0.5036% | 1950.567500 | 1940.769500 | -9.798000 |
| 06/05/2026 | +0.4632% | 1941.552400 | 1950.567500 | +9.015100 |
| 05/05/2026 | +0.1719% | 1938.217700 | 1941.552400 | +3.334700 |
| 04/05/2026 | +0.1093% | 1936.099900 | 1938.217700 | +2.117800 |
| 30/04/2026 | +0.4775% | 1926.877100 | 1936.099900 | +9.222800 |
| 29/04/2026 | +0.0810% | 1925.317700 | 1926.877100 | +1.559400 |
| 28/04/2026 | -0.4421% | 1933.847900 | 1925.317700 | -8.530200 |
| 27/04/2026 | -0.0830% | 1935.454400 | 1933.847900 | -1.606500 |
| 24/04/2026 | +0.6749% | 1922.435600 | 1935.454400 | +13.018800 |
| 23/04/2026 | -0.1756% | 1925.813700 | 1922.435600 | -3.378100 |
| 22/04/2026 | +0.3264% | 1919.537900 | 1925.813700 | +6.275800 |
| 21/04/2026 | -0.2774% | 1924.870400 | 1919.537900 | -5.332500 |
| 20/04/2026 | +0.1710% | 1921.582100 | 1924.870400 | +3.288300 |
| 17/04/2026 | -0.2124% | 1925.391300 | 1921.306800 | -4.084500 |
| 16/04/2026 | +0.1980% | 1921.582100 | 1925.391300 | +3.809200 |
| 15/04/2026 | +0.0598% | 1920.433800 | 1921.582100 | +1.148300 |
| 14/04/2026 | +0.8691% | 1903.815600 | 1920.433800 | +16.618200 |
| 10/04/2026 | -0.0349% | 1904.481000 | 1903.815600 | -0.665400 |
| 09/04/2026 | +0.4825% | 1895.313200 | 1904.481000 | +9.167800 |
| 07/04/2026 | +0.2271% | 1891.013800 | 1895.313200 | +4.299400 |
| 06/04/2026 | -0.1884% | 1894.579300 | 1891.013800 | -3.565500 |
| 02/04/2026 | +0.1199% | 1892.308500 | 1894.579300 | +2.270800 |
| 01/04/2026 | +0.1499% | 1889.474600 | 1892.308500 | +2.833900 |
| 31/03/2026 | +0.9109% | 1872.341800 | 1889.474600 | +17.132800 |
| 30/03/2026 | -0.0354% | 1873.005300 | 1872.341800 | -0.663500 |
| 27/03/2026 | -0.0091% | 1873.174900 | 1873.005300 | -0.169600 |
| 26/03/2026 | -0.0900% | 1874.862200 | 1873.174900 | -1.687300 |
| 25/03/2026 | +0.4409% | 1866.614400 | 1874.862200 | +8.247800 |
| 24/03/2026 | -0.1274% | 1868.993900 | 1866.614400 | -2.379500 |
| 23/03/2026 | +0.0007% | 1868.981500 | 1868.993900 | +0.012400 |
| 20/03/2026 | -0.8353% | 1884.657900 | 1868.981500 | -15.676400 |
| 19/03/2026 | +0.0580% | 1883.565300 | 1884.657900 | +1.092600 |
| 18/03/2026 | -0.1479% | 1886.352500 | 1883.565300 | -2.787200 |
| 17/03/2026 | +0.0781% | 1884.879700 | 1886.352500 | +1.472800 |
| 16/03/2026 | +0.3215% | 1878.829900 | 1884.879700 | +6.049800 |
| 13/03/2026 | +0.0100% | 1878.641400 | 1878.829900 | +0.188500 |
| 12/03/2026 | -0.1718% | 1881.870800 | 1878.641400 | -3.229400 |
| 10/03/2026 | -0.8136% | 1897.244400 | 1881.870800 | -15.373600 |
| 09/03/2026 | +0.2800% | 1891.939300 | 1897.244400 | +5.305100 |
| 06/03/2026 | +0.4297% | 1883.826700 | 1891.939300 | +8.112600 |
| 05/03/2026 | -0.1040% | 1885.787800 | 1883.826700 | -1.961100 |
| 04/03/2026 | +0.0048% | 1885.697900 | 1885.787800 | +0.089900 |
| 03/03/2026 | -0.2180% | 1889.812600 | 1885.697900 | -4.114700 |
| 02/03/2026 | -0.0565% | 1890.881200 | 1889.812600 | -1.068600 |
| 27/02/2026 | +0.2293% | 1886.551100 | 1890.881200 | +4.330100 |
| 26/02/2026 | -0.0498% | 1887.490000 | 1886.551100 | -0.938900 |
| 25/02/2026 | +0.0489% | 1886.566400 | 1887.490000 | +0.923600 |
| 24/02/2026 | +0.2807% | 1881.278700 | 1886.566400 | +5.287700 |
| 23/02/2026 | -0.1082% | 1883.315900 | 1881.278700 | -2.037200 |
| 20/02/2026 | +0.4034% | 1875.733700 | 1883.315900 | +7.582200 |
| 19/02/2026 | +0.0984% | 1873.888100 | 1875.733700 | +1.845600 |
| 18/02/2026 | -0.0822% | 1875.429500 | 1873.888100 | -1.541400 |
| 17/02/2026 | +0.2117% | 1871.462800 | 1875.429500 | +3.966700 |
| 13/02/2026 | +0.3003% | 1865.850700 | 1871.462800 | +5.612100 |
| 12/02/2026 | -0.7209% | 1879.350100 | 1865.850700 | -13.499400 |
| 11/02/2026 | +0.5126% | 1869.740400 | 1879.350100 | +9.609700 |
| 10/02/2026 | -0.1026% | 1871.659700 | 1869.740400 | -1.919300 |
| 06/02/2026 | +0.2380% | 1867.209600 | 1871.659700 | +4.450100 |
| 05/02/2026 | -0.0819% | 1868.739400 | 1867.209600 | -1.529800 |
| 04/02/2026 | -0.6039% | 1880.058400 | 1868.739400 | -11.319000 |
| 03/02/2026 | +0.1330% | 1877.560300 | 1880.058400 | +2.498100 |
| 30/01/2026 | -0.1791% | 1880.925800 | 1877.560300 | -3.365500 |
| 29/01/2026 | -0.0811% | 1882.451400 | 1880.925800 | -1.525600 |
| 28/01/2026 | -0.0518% | 1883.427100 | 1882.451400 | -0.975700 |
| 27/01/2026 | +0.3682% | 1876.504400 | 1883.427100 | +6.922700 |
| 26/01/2026 | -0.2137% | 1880.518600 | 1876.504400 | -4.014200 |
| 23/01/2026 | +0.0322% | 1879.913500 | 1880.518600 | +0.605100 |
| 22/01/2026 | +0.2485% | 1875.248100 | 1879.913500 | +4.665400 |
| 21/01/2026 | -0.0987% | 1877.099800 | 1875.248100 | -1.851700 |
| 20/01/2026 | -0.2889% | 1882.530600 | 1877.099800 | -5.430800 |
| 19/01/2026 | +0.0539% | 1881.517000 | 1882.530600 | +1.013600 |
| 16/01/2026 | +0.2264% | 1877.261700 | 1881.517000 | +4.255300 |
| 15/01/2026 | +0.0763% | 1875.829400 | 1877.261700 | +1.432300 |
| 14/01/2026 | -0.0342% | 1876.471800 | 1875.829400 | -0.642400 |
| 13/01/2026 | +0.0479% | 1875.574100 | 1876.471800 | +0.897700 |
| 12/01/2026 | -0.1320% | 1878.051800 | 1875.574100 | -2.477700 |
| 09/01/2026 | +0.0855% | 1876.446000 | 1878.051800 | +1.605800 |
| 08/01/2026 | +0.1283% | 1874.039400 | 1876.446000 | +2.406600 |
| 07/01/2026 | -0.2273% | 1878.303900 | 1874.039400 | -4.264500 |
| 06/01/2026 | +0.1123% | 1876.196500 | 1878.303900 | +2.107400 |
| 05/01/2026 | +0.8107% | 1861.047000 | 1876.196500 | +15.149500 |
| 02/01/2026 | -0.2011% | 1864.793000 | 1861.047000 | -3.746000 |
| 31/12/2025 | -0.1752% | 1868.062700 | 1864.793000 | -3.269700 |
| 29/12/2025 | +0.2839% | 1862.765900 | 1868.062700 | +5.296800 |
| 26/12/2025 | +0.2486% | 1858.140000 | 1862.765900 | +4.625900 |
| 23/12/2025 | +0.1277% | 1855.769300 | 1858.140000 | +2.370700 |
| 22/12/2025 | +0.1746% | 1852.531700 | 1855.769300 | +3.237600 |
| 19/12/2025 | +0.1109% | 1850.478800 | 1852.531700 | +2.052900 |
| 18/12/2025 | +0.2862% | 1845.191000 | 1850.478800 | +5.287800 |
| 17/12/2025 | -0.1284% | 1847.561800 | 1845.191000 | -2.370800 |
| 16/12/2025 | -0.3883% | 1854.749700 | 1847.561800 | -7.187900 |
| 15/12/2025 | -0.5232% | 1864.478900 | 1854.749700 | -9.729200 |
| 11/12/2025 | -0.0496% | 1865.404400 | 1864.478900 | -0.925500 |
Mostrando 101 -
200
de 2676 registros