Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0210%
Máximo
0.8107%
Mínimo
-0.8307%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.7209% | 1879.350100 | 1865.850700 | -13.499400 |
| 11/02/2026 | +0.5126% | 1869.740400 | 1879.350100 | +9.609700 |
| 10/02/2026 | -0.1026% | 1871.659700 | 1869.740400 | -1.919300 |
| 06/02/2026 | +0.2380% | 1867.209600 | 1871.659700 | +4.450100 |
| 05/02/2026 | -0.0819% | 1868.739400 | 1867.209600 | -1.529800 |
| 04/02/2026 | -0.6039% | 1880.058400 | 1868.739400 | -11.319000 |
| 03/02/2026 | +0.1330% | 1877.560300 | 1880.058400 | +2.498100 |
| 30/01/2026 | -0.1791% | 1880.925800 | 1877.560300 | -3.365500 |
| 29/01/2026 | -0.0811% | 1882.451400 | 1880.925800 | -1.525600 |
| 28/01/2026 | -0.0518% | 1883.427100 | 1882.451400 | -0.975700 |
| 27/01/2026 | +0.3682% | 1876.504400 | 1883.427100 | +6.922700 |
| 26/01/2026 | -0.2137% | 1880.518600 | 1876.504400 | -4.014200 |
| 23/01/2026 | +0.0322% | 1879.913500 | 1880.518600 | +0.605100 |
| 22/01/2026 | +0.2485% | 1875.248100 | 1879.913500 | +4.665400 |
| 21/01/2026 | -0.0987% | 1877.099800 | 1875.248100 | -1.851700 |
| 20/01/2026 | -0.2889% | 1882.530600 | 1877.099800 | -5.430800 |
| 19/01/2026 | +0.0539% | 1881.517000 | 1882.530600 | +1.013600 |
| 16/01/2026 | +0.2264% | 1877.261700 | 1881.517000 | +4.255300 |
| 15/01/2026 | +0.0763% | 1875.829400 | 1877.261700 | +1.432300 |
| 14/01/2026 | -0.0342% | 1876.471800 | 1875.829400 | -0.642400 |
| 13/01/2026 | +0.0479% | 1875.574100 | 1876.471800 | +0.897700 |
| 12/01/2026 | -0.1320% | 1878.051800 | 1875.574100 | -2.477700 |
| 09/01/2026 | +0.0855% | 1876.446000 | 1878.051800 | +1.605800 |
| 08/01/2026 | +0.1283% | 1874.039400 | 1876.446000 | +2.406600 |
| 07/01/2026 | -0.2273% | 1878.303900 | 1874.039400 | -4.264500 |
| 06/01/2026 | +0.1123% | 1876.196500 | 1878.303900 | +2.107400 |
| 05/01/2026 | +0.8107% | 1861.047000 | 1876.196500 | +15.149500 |
| 02/01/2026 | -0.2011% | 1864.793000 | 1861.047000 | -3.746000 |
| 31/12/2025 | -0.1752% | 1868.062700 | 1864.793000 | -3.269700 |
| 29/12/2025 | +0.2839% | 1862.765900 | 1868.062700 | +5.296800 |
| 26/12/2025 | +0.2486% | 1858.140000 | 1862.765900 | +4.625900 |
| 23/12/2025 | +0.1277% | 1855.769300 | 1858.140000 | +2.370700 |
| 22/12/2025 | +0.1746% | 1852.531700 | 1855.769300 | +3.237600 |
| 19/12/2025 | +0.1109% | 1850.478800 | 1852.531700 | +2.052900 |
| 18/12/2025 | +0.2862% | 1845.191000 | 1850.478800 | +5.287800 |
| 17/12/2025 | -0.1284% | 1847.561800 | 1845.191000 | -2.370800 |
| 16/12/2025 | -0.3883% | 1854.749700 | 1847.561800 | -7.187900 |
| 15/12/2025 | -0.5232% | 1864.478900 | 1854.749700 | -9.729200 |
| 11/12/2025 | -0.0496% | 1865.404400 | 1864.478900 | -0.925500 |
| 10/12/2025 | +0.0439% | 1864.586000 | 1865.404400 | +0.818400 |
| 09/12/2025 | +0.1309% | 1862.147000 | 1864.586000 | +2.439000 |
| 05/12/2025 | +0.1634% | 1859.107000 | 1862.147000 | +3.040000 |
| 04/12/2025 | -0.0251% | 1859.574500 | 1859.107000 | -0.467500 |
| 03/12/2025 | -0.1865% | 1863.046200 | 1859.574500 | -3.471700 |
| 02/12/2025 | -0.0218% | 1863.452800 | 1863.046200 | -0.406600 |
| 01/12/2025 | -0.1211% | 1865.710600 | 1863.452800 | -2.257800 |
| 28/11/2025 | +0.1096% | 1863.667800 | 1865.710600 | +2.042800 |
| 27/11/2025 | +0.1063% | 1861.688600 | 1863.667800 | +1.979200 |
| 26/11/2025 | +0.0370% | 1861.000600 | 1861.688600 | +0.688000 |
| 25/11/2025 | +0.3498% | 1854.502400 | 1861.000600 | +6.498200 |
| 24/11/2025 | +0.3282% | 1848.426600 | 1854.502400 | +6.075800 |
| 21/11/2025 | +0.5327% | 1838.606200 | 1848.426600 | +9.820400 |
| 20/11/2025 | -0.5372% | 1848.509900 | 1838.606200 | -9.903700 |
| 19/11/2025 | +0.1082% | 1846.511000 | 1848.509900 | +1.998900 |
| 18/11/2025 | +0.0651% | 1845.309700 | 1846.511000 | +1.201300 |
| 17/11/2025 | -0.3818% | 1852.367900 | 1845.309700 | -7.058200 |
| 14/11/2025 | +0.1658% | 1849.298300 | 1852.367900 | +3.069600 |
| 13/11/2025 | -0.8307% | 1864.723600 | 1849.298300 | -15.425300 |
| 12/11/2025 | +0.0725% | 1863.372700 | 1864.723600 | +1.350900 |
| 11/11/2025 | +0.0910% | 1861.676900 | 1863.372700 | +1.695800 |
| 10/11/2025 | +0.2633% | 1856.780700 | 1861.676900 | +4.896200 |
| 07/11/2025 | +0.4562% | 1848.330000 | 1856.780700 | +8.450700 |
| 06/11/2025 | -0.3501% | 1854.811700 | 1848.330000 | -6.481700 |
| 05/11/2025 | +0.2718% | 1849.776500 | 1854.811700 | +5.035200 |
| 04/11/2025 | -0.3748% | 1856.723300 | 1849.776500 | -6.946800 |
| 03/11/2025 | +0.0893% | 1855.066200 | 1856.723300 | +1.657100 |
| 30/10/2025 | -0.0940% | 1856.810100 | 1855.066200 | -1.743900 |
| 29/10/2025 | +0.1766% | 1853.533300 | 1856.810100 | +3.276800 |
| 28/10/2025 | +0.2553% | 1848.807600 | 1853.533300 | +4.725700 |
| 27/10/2025 | +0.1386% | 1846.246400 | 1848.807600 | +2.561200 |
| 24/10/2025 | +0.1208% | 1844.017200 | 1846.246400 | +2.229200 |
| 23/10/2025 | +0.0549% | 1843.004900 | 1844.017200 | +1.012300 |
| 22/10/2025 | -0.1921% | 1846.548100 | 1843.004900 | -3.543200 |
| 21/10/2025 | -0.1884% | 1850.029400 | 1846.548100 | -3.481300 |
| 20/10/2025 | +0.0565% | 1848.985100 | 1850.029400 | +1.044300 |
| 17/10/2025 | +0.2427% | 1844.503000 | 1848.985100 | +4.482100 |
| 16/10/2025 | -0.0658% | 1845.716300 | 1844.503000 | -1.213300 |
| 15/10/2025 | +0.1397% | 1843.140200 | 1845.716300 | +2.576100 |
| 14/10/2025 | +0.4951% | 1834.038000 | 1843.140200 | +9.102200 |
| 13/10/2025 | +0.7089% | 1821.082600 | 1834.038000 | +12.955400 |
| 10/10/2025 | -0.6140% | 1832.298400 | 1821.082600 | -11.215800 |
| 09/10/2025 | -0.4516% | 1840.592000 | 1832.298400 | -8.293600 |
| 08/10/2025 | -0.0978% | 1842.393700 | 1840.592000 | -1.801700 |
| 07/10/2025 | -0.2028% | 1846.133500 | 1842.393700 | -3.739800 |
| 06/10/2025 | +0.0026% | 1846.085800 | 1846.133500 | +0.047700 |
| 03/10/2025 | +0.1259% | 1843.763400 | 1846.085800 | +2.322400 |
| 02/10/2025 | +0.1056% | 1841.817300 | 1843.763400 | +1.946100 |
| 01/10/2025 | -0.0243% | 1842.265500 | 1841.817300 | -0.448200 |
| 30/09/2025 | +0.1770% | 1839.006800 | 1842.265500 | +3.258700 |
| 29/09/2025 | +0.2769% | 1833.921900 | 1839.006800 | +5.084900 |
| 26/09/2025 | +0.1694% | 1830.818700 | 1833.921900 | +3.103200 |
| 25/09/2025 | -0.1123% | 1832.876100 | 1830.818700 | -2.057400 |
| 24/09/2025 | -0.1825% | 1836.223700 | 1832.876100 | -3.347600 |
| 23/09/2025 | -0.0579% | 1837.286300 | 1836.223700 | -1.062600 |
| 22/09/2025 | +0.5012% | 1828.101100 | 1837.286300 | +9.185200 |
| 16/09/2025 | -0.0548% | 1829.103600 | 1828.101100 | -1.002500 |
| 15/09/2025 | +0.1623% | 1826.136700 | 1829.103600 | +2.966900 |
| 12/09/2025 | -0.2011% | 1829.812300 | 1826.136700 | -3.675600 |
| 11/09/2025 | +0.2806% | 1824.685500 | 1829.812300 | +5.126800 |
| 10/09/2025 | -0.1292% | 1827.044200 | 1824.685500 | -2.358700 |
Mostrando 101 -
200
de 2615 registros