Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0736%
Máximo
0.7282%
Mínimo
-0.6140%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.4562% | 1848.330000 | 1856.780700 | +8.450700 |
| 06/11/2025 | -0.3501% | 1854.811700 | 1848.330000 | -6.481700 |
| 05/11/2025 | +0.2718% | 1849.776500 | 1854.811700 | +5.035200 |
| 04/11/2025 | -0.3748% | 1856.723300 | 1849.776500 | -6.946800 |
| 03/11/2025 | +0.0893% | 1855.066200 | 1856.723300 | +1.657100 |
| 30/10/2025 | -0.0940% | 1856.810100 | 1855.066200 | -1.743900 |
| 29/10/2025 | +0.1766% | 1853.533300 | 1856.810100 | +3.276800 |
| 28/10/2025 | +0.2553% | 1848.807600 | 1853.533300 | +4.725700 |
| 27/10/2025 | +0.1386% | 1846.246400 | 1848.807600 | +2.561200 |
| 24/10/2025 | +0.1208% | 1844.017200 | 1846.246400 | +2.229200 |
| 23/10/2025 | +0.0549% | 1843.004900 | 1844.017200 | +1.012300 |
| 22/10/2025 | -0.1921% | 1846.548100 | 1843.004900 | -3.543200 |
| 21/10/2025 | -0.1884% | 1850.029400 | 1846.548100 | -3.481300 |
| 20/10/2025 | +0.0565% | 1848.985100 | 1850.029400 | +1.044300 |
| 17/10/2025 | +0.2427% | 1844.503000 | 1848.985100 | +4.482100 |
| 16/10/2025 | -0.0658% | 1845.716300 | 1844.503000 | -1.213300 |
| 15/10/2025 | +0.1397% | 1843.140200 | 1845.716300 | +2.576100 |
| 14/10/2025 | +0.4951% | 1834.038000 | 1843.140200 | +9.102200 |
| 13/10/2025 | +0.7089% | 1821.082600 | 1834.038000 | +12.955400 |
| 10/10/2025 | -0.6140% | 1832.298400 | 1821.082600 | -11.215800 |
| 09/10/2025 | -0.4516% | 1840.592000 | 1832.298400 | -8.293600 |
| 08/10/2025 | -0.0978% | 1842.393700 | 1840.592000 | -1.801700 |
| 07/10/2025 | -0.2028% | 1846.133500 | 1842.393700 | -3.739800 |
| 06/10/2025 | +0.0026% | 1846.085800 | 1846.133500 | +0.047700 |
| 03/10/2025 | +0.1259% | 1843.763400 | 1846.085800 | +2.322400 |
| 02/10/2025 | +0.1056% | 1841.817300 | 1843.763400 | +1.946100 |
| 01/10/2025 | -0.0243% | 1842.265500 | 1841.817300 | -0.448200 |
| 30/09/2025 | +0.1770% | 1839.006800 | 1842.265500 | +3.258700 |
| 29/09/2025 | +0.2769% | 1833.921900 | 1839.006800 | +5.084900 |
| 26/09/2025 | +0.1694% | 1830.818700 | 1833.921900 | +3.103200 |
| 25/09/2025 | -0.1123% | 1832.876100 | 1830.818700 | -2.057400 |
| 24/09/2025 | -0.1825% | 1836.223700 | 1832.876100 | -3.347600 |
| 23/09/2025 | -0.0579% | 1837.286300 | 1836.223700 | -1.062600 |
| 22/09/2025 | +0.5012% | 1828.101100 | 1837.286300 | +9.185200 |
| 16/09/2025 | -0.0548% | 1829.103600 | 1828.101100 | -1.002500 |
| 15/09/2025 | +0.1623% | 1826.136700 | 1829.103600 | +2.966900 |
| 12/09/2025 | -0.2011% | 1829.812300 | 1826.136700 | -3.675600 |
| 11/09/2025 | +0.2806% | 1824.685500 | 1829.812300 | +5.126800 |
| 10/09/2025 | -0.1292% | 1827.044200 | 1824.685500 | -2.358700 |
| 09/09/2025 | -0.0915% | 1828.716900 | 1827.044200 | -1.672700 |
| 08/09/2025 | +0.1379% | 1826.197100 | 1828.716900 | +2.519800 |
| 05/09/2025 | +0.0313% | 1825.625600 | 1826.197100 | +0.571500 |
| 04/09/2025 | +0.3270% | 1819.665800 | 1825.625600 | +5.959800 |
| 03/09/2025 | +0.0767% | 1818.270400 | 1819.665800 | +1.395400 |
| 02/09/2025 | +0.1893% | 1814.832100 | 1818.270400 | +3.438300 |
| 01/09/2025 | +0.1292% | 1812.489300 | 1814.832100 | +2.342800 |
| 29/08/2025 | -0.2367% | 1816.784200 | 1812.489300 | -4.294900 |
| 28/08/2025 | +0.1071% | 1814.838900 | 1816.784200 | +1.945300 |
| 27/08/2025 | +0.2556% | 1810.206100 | 1814.838900 | +4.632800 |
| 26/08/2025 | -0.0001% | 1810.208200 | 1810.206100 | -0.002100 |
| 25/08/2025 | +0.4465% | 1802.142900 | 1810.208200 | +8.065300 |
| 21/08/2025 | +0.0465% | 1801.304800 | 1802.142900 | +0.838100 |
| 20/08/2025 | -0.1165% | 1803.404600 | 1801.304800 | -2.099800 |
| 19/08/2025 | -0.4600% | 1811.718600 | 1803.404600 | -8.314000 |
| 18/08/2025 | +0.6082% | 1800.733000 | 1811.718600 | +10.985600 |
| 13/08/2025 | +0.0615% | 1799.625600 | 1800.733000 | +1.107400 |
| 12/08/2025 | -0.0220% | 1800.021700 | 1799.625600 | -0.396100 |
| 11/08/2025 | +0.2941% | 1794.736200 | 1800.021700 | +5.285500 |
| 08/08/2025 | +0.0405% | 1794.009500 | 1794.736200 | +0.726700 |
| 07/08/2025 | +0.1701% | 1790.961200 | 1794.009500 | +3.048300 |
| 06/08/2025 | +0.7282% | 1777.966200 | 1790.961200 | +12.995000 |
| 05/08/2025 | +0.2134% | 1774.175700 | 1777.966200 | +3.790500 |
| 04/08/2025 | +0.2280% | 1770.134500 | 1774.175700 | +4.041200 |
| 01/08/2025 | -0.6028% | 1780.837900 | 1770.134500 | -10.703400 |
| 31/07/2025 | -0.1592% | 1783.675500 | 1780.837900 | -2.837600 |
| 30/07/2025 | +0.2780% | 1778.723700 | 1783.675500 | +4.951800 |
| 29/07/2025 | +0.1313% | 1776.389700 | 1778.723700 | +2.334000 |
| 28/07/2025 | +0.2214% | 1772.460800 | 1776.389700 | +3.928900 |
| 25/07/2025 | +0.4691% | 1764.166100 | 1772.460800 | +8.294700 |
| 24/07/2025 | +0.0845% | 1762.676500 | 1764.166100 | +1.489600 |
| 23/07/2025 | +0.1728% | 1759.632400 | 1762.676500 | +3.044100 |
| 22/07/2025 | -0.0597% | 1760.683500 | 1759.632400 | -1.051100 |
| 21/07/2025 | -0.1838% | 1763.922700 | 1760.683500 | -3.239200 |
| 18/07/2025 | -0.3318% | 1769.784500 | 1763.922700 | -5.861800 |
| 17/07/2025 | +0.3997% | 1762.725200 | 1769.784500 | +7.059300 |
| 15/07/2025 | -0.2210% | 1766.626000 | 1762.725200 | -3.900800 |
| 14/07/2025 | +0.4128% | 1759.349000 | 1766.626000 | +7.277000 |
| 11/07/2025 | -0.0693% | 1760.569500 | 1759.349000 | -1.220500 |
| 10/07/2025 | +0.1262% | 1758.348500 | 1760.569500 | +2.221000 |
| 09/07/2025 | +0.2525% | 1753.913900 | 1758.348500 | +4.434600 |
| 08/07/2025 | +0.3928% | 1747.038700 | 1753.913900 | +6.875200 |
| 07/07/2025 | +0.0521% | 1746.129300 | 1747.038700 | +0.909400 |
| 04/07/2025 | +0.2605% | 1741.586700 | 1746.129300 | +4.542600 |
| 03/07/2025 | +0.1475% | 1739.020400 | 1741.586700 | +2.566300 |
| 02/07/2025 | +0.1977% | 1735.585100 | 1739.020400 | +3.435300 |
| 01/07/2025 | -0.4150% | 1742.803100 | 1735.585100 | -7.218000 |
| 30/06/2025 | +0.2551% | 1738.362900 | 1742.803100 | +4.440200 |
| 27/06/2025 | +0.4270% | 1730.955600 | 1738.362900 | +7.407300 |
| 26/06/2025 | -0.0693% | 1732.154800 | 1730.955600 | -1.199200 |
| 25/06/2025 | -0.0418% | 1732.879000 | 1732.154800 | -0.724200 |
| 24/06/2025 | +0.0298% | 1732.362500 | 1732.879000 | +0.516500 |
| 23/06/2025 | +0.0826% | 1730.932800 | 1732.362500 | +1.429700 |
| 19/06/2025 | +0.1678% | 1728.031000 | 1730.932800 | +2.901800 |
| 18/06/2025 | +0.1532% | 1725.386000 | 1728.031000 | +2.645000 |
| 17/06/2025 | +0.0785% | 1724.031300 | 1725.386000 | +1.354700 |
| 16/06/2025 | -0.2522% | 1728.384100 | 1724.031300 | -4.352800 |
| 13/06/2025 | +0.0360% | 1727.762700 | 1728.384100 | +0.621400 |
| 12/06/2025 | -0.2699% | 1732.432700 | 1727.762700 | -4.670000 |
| 11/06/2025 | +0.1423% | 1729.969500 | 1732.432700 | +2.463200 |
| 10/06/2025 | +0.2889% | 1724.978400 | 1729.969500 | +4.991100 |
Mostrando 101 -
200
de 2554 registros