Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0478%
Máximo
0.7613%
Mínimo
-0.7741%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0701% | 1658.001700 | 1656.840500 | -1.161200 |
| 18/11/2024 | +0.1212% | 1655.993200 | 1658.001700 | +2.008500 |
| 15/11/2024 | -0.1512% | 1658.498200 | 1655.993200 | -2.505000 |
| 14/11/2024 | -0.4788% | 1666.458000 | 1658.498200 | -7.959800 |
| 13/11/2024 | +0.0120% | 1666.257700 | 1666.458000 | +0.200300 |
| 12/11/2024 | -0.1378% | 1668.555700 | 1666.257700 | -2.298000 |
| 11/11/2024 | +0.6476% | 1657.785600 | 1668.555700 | +10.770100 |
| 08/11/2024 | +0.3880% | 1651.365200 | 1657.785600 | +6.420400 |
| 07/11/2024 | -0.0852% | 1652.772500 | 1651.365200 | -1.407300 |
| 06/11/2024 | +0.7613% | 1640.237000 | 1652.772500 | +12.535500 |
| 05/11/2024 | -0.0220% | 1640.597200 | 1640.237000 | -0.360200 |
| 04/11/2024 | -0.3064% | 1645.631600 | 1640.597200 | -5.034400 |
| 30/10/2024 | +0.0997% | 1643.991700 | 1645.631600 | +1.639900 |
| 29/10/2024 | -0.0648% | 1645.057400 | 1643.991700 | -1.065700 |
| 28/10/2024 | -0.1930% | 1648.235100 | 1645.057400 | -3.177700 |
| 25/10/2024 | +0.1982% | 1644.972000 | 1648.235100 | +3.263100 |
| 24/10/2024 | -0.0473% | 1645.750700 | 1644.972000 | -0.778700 |
| 23/10/2024 | -0.3587% | 1651.663900 | 1645.750700 | -5.913200 |
| 22/10/2024 | -0.3319% | 1657.154600 | 1651.663900 | -5.490700 |
| 21/10/2024 | +0.1163% | 1655.228300 | 1657.154600 | +1.926300 |
| 18/10/2024 | +0.4032% | 1648.568100 | 1655.228300 | +6.660200 |
| 17/10/2024 | +0.1940% | 1645.373500 | 1648.568100 | +3.194600 |
| 16/10/2024 | +0.2765% | 1640.830000 | 1645.373500 | +4.543500 |
| 15/10/2024 | +0.0842% | 1639.448800 | 1640.830000 | +1.381200 |
| 14/10/2024 | +0.1932% | 1636.284200 | 1639.448800 | +3.164600 |
| 11/10/2024 | -0.2146% | 1639.798700 | 1636.284200 | -3.514500 |
| 10/10/2024 | -0.1063% | 1641.542500 | 1639.798700 | -1.743800 |
| 09/10/2024 | +0.1156% | 1639.646500 | 1641.542500 | +1.896000 |
| 08/10/2024 | +0.0114% | 1639.459900 | 1639.646500 | +0.186600 |
| 07/10/2024 | +0.0381% | 1638.835100 | 1639.459900 | +0.624800 |
| 04/10/2024 | +0.3833% | 1632.565500 | 1638.835100 | +6.269600 |
| 03/10/2024 | +0.1214% | 1630.585100 | 1632.565500 | +1.980400 |
| 02/10/2024 | +0.0599% | 1629.608000 | 1630.585100 | +0.977100 |
| 01/10/2024 | +0.0657% | 1628.537900 | 1629.608000 | +1.070100 |
| 30/09/2024 | -0.1359% | 1630.752300 | 1628.537900 | -2.214400 |
| 27/09/2024 | +0.0403% | 1630.095200 | 1630.752300 | +0.657100 |
| 26/09/2024 | +0.1159% | 1628.206400 | 1630.095200 | +1.888800 |
| 25/09/2024 | -0.0632% | 1629.235300 | 1628.206400 | -1.028900 |
| 24/09/2024 | -0.0393% | 1629.876500 | 1629.235300 | -0.641200 |
| 23/09/2024 | +0.3987% | 1623.390600 | 1629.876500 | +6.485900 |
| 17/09/2024 | +0.1176% | 1621.482100 | 1623.390600 | +1.908500 |
| 16/09/2024 | +0.0021% | 1621.447300 | 1621.482100 | +0.034800 |
| 13/09/2024 | -0.0630% | 1622.469500 | 1621.447300 | -1.022200 |
| 12/09/2024 | +0.0038% | 1622.407800 | 1622.469500 | +0.061700 |
| 11/09/2024 | +0.3001% | 1617.546000 | 1622.407800 | +4.861800 |
| 10/09/2024 | +0.2571% | 1613.392800 | 1617.546000 | +4.153200 |
| 09/09/2024 | +0.2129% | 1609.962300 | 1613.392800 | +3.430500 |
| 06/09/2024 | -0.3108% | 1614.973200 | 1609.962300 | -5.010900 |
| 05/09/2024 | +0.1362% | 1612.775700 | 1614.973200 | +2.197500 |
| 04/09/2024 | +0.3613% | 1606.959700 | 1612.775700 | +5.816000 |
| 03/09/2024 | +0.0420% | 1606.285500 | 1606.959700 | +0.674200 |
| 02/09/2024 | +0.0305% | 1605.795400 | 1606.285500 | +0.490100 |
| 30/08/2024 | +0.0711% | 1604.654500 | 1605.795400 | +1.140900 |
| 29/08/2024 | +0.2038% | 1601.388000 | 1604.654500 | +3.266500 |
| 28/08/2024 | +0.1302% | 1599.304700 | 1601.388000 | +2.083300 |
| 27/08/2024 | -0.1987% | 1602.485300 | 1599.304700 | -3.180600 |
| 26/08/2024 | -0.1039% | 1604.150700 | 1602.485300 | -1.665400 |
| 23/08/2024 | -0.1449% | 1606.477500 | 1604.150700 | -2.326800 |
| 22/08/2024 | -0.1322% | 1608.602800 | 1606.477500 | -2.125300 |
| 21/08/2024 | -0.0685% | 1609.704300 | 1608.602800 | -1.101500 |
| 20/08/2024 | -0.0763% | 1610.932800 | 1609.704300 | -1.228500 |
| 19/08/2024 | +0.3591% | 1605.159000 | 1610.932800 | +5.773800 |
| 16/08/2024 | +0.5385% | 1596.538700 | 1605.159000 | +8.620300 |
| 14/08/2024 | +0.3828% | 1590.438500 | 1596.538700 | +6.100200 |
| 13/08/2024 | +0.4823% | 1582.786600 | 1590.438500 | +7.651900 |
| 12/08/2024 | +0.0692% | 1581.692300 | 1582.786600 | +1.094300 |
| 09/08/2024 | +0.1851% | 1578.767900 | 1581.692300 | +2.924400 |
| 08/08/2024 | +0.3285% | 1573.590600 | 1578.767900 | +5.177300 |
| 07/08/2024 | +0.0066% | 1573.486700 | 1573.590600 | +0.103900 |
| 06/08/2024 | -0.3800% | 1579.477100 | 1573.486700 | -5.990400 |
| 05/08/2024 | -0.7741% | 1591.751500 | 1579.477100 | -12.274400 |
| 02/08/2024 | +0.0218% | 1591.403800 | 1591.751500 | +0.347700 |
| 01/08/2024 | -0.3235% | 1596.560900 | 1591.403800 | -5.157100 |
| 31/07/2024 | -0.1435% | 1598.853400 | 1596.560900 | -2.292500 |
| 30/07/2024 | -0.0345% | 1599.404400 | 1598.853400 | -0.551000 |
| 29/07/2024 | +0.4823% | 1591.709800 | 1599.404400 | +7.694600 |
| 26/07/2024 | +0.1869% | 1588.737700 | 1591.709800 | +2.972100 |
| 25/07/2024 | -0.4745% | 1596.294900 | 1588.737700 | -7.557200 |
| 24/07/2024 | -0.2697% | 1600.605300 | 1596.294900 | -4.310400 |
| 23/07/2024 | -0.0651% | 1601.647800 | 1600.605300 | -1.042500 |
| 22/07/2024 | +0.3521% | 1596.017700 | 1601.647800 | +5.630100 |
| 19/07/2024 | -0.0855% | 1597.383500 | 1596.017700 | -1.365800 |
| 18/07/2024 | +0.3785% | 1591.349300 | 1597.383500 | +6.034200 |
| 17/07/2024 | +0.3642% | 1585.564400 | 1591.349300 | +5.784900 |
| 15/07/2024 | +0.1532% | 1583.136500 | 1585.564400 | +2.427900 |
| 12/07/2024 | +0.1174% | 1581.278600 | 1583.136500 | +1.857900 |
| 11/07/2024 | -0.0573% | 1582.184700 | 1581.278600 | -0.906100 |
| 10/07/2024 | -0.4086% | 1588.662600 | 1582.184700 | -6.477900 |
| 09/07/2024 | -0.1981% | 1591.813300 | 1588.662600 | -3.150700 |
| 08/07/2024 | +0.4537% | 1584.607400 | 1591.813300 | +7.205900 |
| 05/07/2024 | -0.0869% | 1585.984300 | 1584.607400 | -1.376900 |
| 04/07/2024 | -0.0708% | 1587.107800 | 1585.984300 | -1.123500 |
| 03/07/2024 | +0.2507% | 1583.134200 | 1587.107800 | +3.973600 |
| 02/07/2024 | +0.1542% | 1580.694500 | 1583.134200 | +2.439700 |
| 01/07/2024 | -0.1379% | 1582.876000 | 1580.694500 | -2.181500 |
| 28/06/2024 | -0.3513% | 1588.445900 | 1582.876000 | -5.569900 |
| 27/06/2024 | +0.1941% | 1585.365400 | 1588.445900 | +3.080500 |
| 26/06/2024 | +0.3225% | 1580.260100 | 1585.365400 | +5.105300 |
| 25/06/2024 | -0.1195% | 1582.149900 | 1580.260100 | -1.889800 |
| 24/06/2024 | +0.1719% | 1579.431900 | 1582.149900 | +2.718000 |
Mostrando 401 -
500
de 2615 registros