Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0563%
Máximo
1.0275%
Mínimo
-1.0106%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.6581% | 1513.062400 | 1523.052700 | +9.990300 |
| 26/01/2024 | +0.4157% | 1506.786100 | 1513.062400 | +6.276300 |
| 25/01/2024 | +0.1434% | 1504.626900 | 1506.786100 | +2.159200 |
| 24/01/2024 | +0.3641% | 1499.159000 | 1504.626900 | +5.467900 |
| 23/01/2024 | +0.4005% | 1493.167200 | 1499.159000 | +5.991800 |
| 22/01/2024 | -0.0647% | 1494.133000 | 1493.167200 | -0.965800 |
| 19/01/2024 | -0.1671% | 1496.632000 | 1494.133000 | -2.499000 |
| 18/01/2024 | -0.3750% | 1502.255400 | 1496.632000 | -5.623400 |
| 17/01/2024 | -0.2220% | 1505.593800 | 1502.255400 | -3.338400 |
| 16/01/2024 | +0.0962% | 1504.145900 | 1505.593800 | +1.447900 |
| 15/01/2024 | +0.2411% | 1500.523400 | 1504.145900 | +3.622500 |
| 12/01/2024 | +0.0252% | 1500.144700 | 1500.523400 | +0.378700 |
| 11/01/2024 | -0.2675% | 1504.162700 | 1500.144700 | -4.018000 |
| 10/01/2024 | +0.3029% | 1499.613600 | 1504.162700 | +4.549100 |
| 09/01/2024 | +0.6094% | 1490.503400 | 1499.613600 | +9.110200 |
| 08/01/2024 | +0.5229% | 1482.729400 | 1490.503400 | +7.774000 |
| 05/01/2024 | +0.3411% | 1477.679700 | 1482.729400 | +5.049700 |
| 04/01/2024 | -0.3446% | 1482.780400 | 1477.679700 | -5.100700 |
| 03/01/2024 | -0.3446% | 1487.898300 | 1482.780400 | -5.117900 |
| 02/01/2024 | -0.0963% | 1489.331200 | 1487.898300 | -1.432900 |
| 29/12/2023 | -0.4612% | 1496.216600 | 1489.331200 | -6.885400 |
| 28/12/2023 | +0.0021% | 1496.185800 | 1496.216600 | +0.030800 |
| 27/12/2023 | -0.3053% | 1500.760800 | 1496.185800 | -4.575000 |
| 26/12/2023 | +0.8074% | 1488.692500 | 1500.760800 | +12.068300 |
| 22/12/2023 | +0.7783% | 1477.151100 | 1488.692500 | +11.541400 |
| 21/12/2023 | +0.3275% | 1472.322000 | 1477.151100 | +4.829100 |
| 20/12/2023 | +0.0640% | 1471.380200 | 1472.322000 | +0.941800 |
| 19/12/2023 | -0.3773% | 1476.942300 | 1471.380200 | -5.562100 |
| 18/12/2023 | +0.0326% | 1476.460500 | 1476.942300 | +0.481800 |
| 15/12/2023 | +0.2210% | 1473.200500 | 1476.460500 | +3.260000 |
| 14/12/2023 | +0.3549% | 1467.981200 | 1473.200500 | +5.219300 |
| 13/12/2023 | +0.3313% | 1463.125200 | 1467.981200 | +4.856000 |
| 12/12/2023 | +0.2425% | 1459.581300 | 1463.125200 | +3.543900 |
| 11/12/2023 | +0.5442% | 1451.660400 | 1459.581300 | +7.920900 |
| 07/12/2023 | -0.1098% | 1453.255100 | 1451.660400 | -1.594700 |
| 06/12/2023 | +0.0773% | 1452.132500 | 1453.255100 | +1.122600 |
| 05/12/2023 | +0.7943% | 1440.644600 | 1452.132500 | +11.487900 |
| 04/12/2023 | -0.2637% | 1444.448700 | 1440.644600 | -3.804100 |
| 01/12/2023 | +0.0238% | 1444.105600 | 1444.448700 | +0.343100 |
| 30/11/2023 | +0.1317% | 1442.204500 | 1444.105600 | +1.901100 |
| 29/11/2023 | +0.0533% | 1441.435400 | 1442.204500 | +0.769100 |
| 28/11/2023 | +0.0232% | 1441.101100 | 1441.435400 | +0.334300 |
| 27/11/2023 | -0.1227% | 1442.871000 | 1441.101100 | -1.769900 |
| 24/11/2023 | +0.1440% | 1440.794600 | 1442.871000 | +2.076400 |
| 23/11/2023 | -0.1130% | 1442.422900 | 1440.794600 | -1.628300 |
| 22/11/2023 | +0.1654% | 1440.038500 | 1442.422900 | +2.384400 |
| 21/11/2023 | -0.2413% | 1443.518000 | 1440.038500 | -3.479500 |
| 20/11/2023 | -0.0315% | 1443.972200 | 1443.518000 | -0.454200 |
| 17/11/2023 | +0.2276% | 1440.690100 | 1443.972200 | +3.282100 |
| 16/11/2023 | -0.4083% | 1446.584200 | 1440.690100 | -5.894100 |
| 15/11/2023 | -0.6240% | 1455.639500 | 1446.584200 | -9.055300 |
| 14/11/2023 | -0.1627% | 1458.009800 | 1455.639500 | -2.370300 |
| 13/11/2023 | +0.5234% | 1450.397900 | 1458.009800 | +7.611900 |
| 10/11/2023 | +0.9084% | 1437.281500 | 1450.397900 | +13.116400 |
| 09/11/2023 | +0.3034% | 1432.927200 | 1437.281500 | +4.354300 |
| 08/11/2023 | +0.4177% | 1426.954000 | 1432.927200 | +5.973200 |
| 07/11/2023 | +0.4558% | 1420.464800 | 1426.954000 | +6.489200 |
| 06/11/2023 | -0.0657% | 1421.398800 | 1420.464800 | -0.934000 |
| 03/11/2023 | +0.4157% | 1415.502400 | 1421.398800 | +5.896400 |
| 02/11/2023 | +0.3549% | 1410.487400 | 1415.502400 | +5.015000 |
| 31/10/2023 | -0.5589% | 1418.392200 | 1410.487400 | -7.904800 |
| 30/10/2023 | -1.0106% | 1432.799100 | 1418.392200 | -14.406900 |
| 26/10/2023 | +0.2819% | 1428.766400 | 1432.799100 | +4.032700 |
| 25/10/2023 | -0.4892% | 1435.773700 | 1428.766400 | -7.007300 |
| 24/10/2023 | -0.2893% | 1439.933300 | 1435.773700 | -4.159600 |
| 23/10/2023 | -0.4351% | 1446.212000 | 1439.933300 | -6.278700 |
| 20/10/2023 | -0.2814% | 1450.287400 | 1446.212000 | -4.075400 |
| 19/10/2023 | -0.1513% | 1452.483500 | 1450.287400 | -2.196100 |
| 18/10/2023 | -0.8489% | 1464.865900 | 1452.483500 | -12.382400 |
| 17/10/2023 | -0.0109% | 1465.026100 | 1464.865900 | -0.160200 |
| 16/10/2023 | +0.2714% | 1461.055900 | 1465.026100 | +3.970200 |
| 13/10/2023 | +0.5544% | 1452.978900 | 1461.055900 | +8.077000 |
| 12/10/2023 | +0.1601% | 1450.654000 | 1452.978900 | +2.324900 |
| 11/10/2023 | +0.2979% | 1446.338300 | 1450.654000 | +4.315700 |
| 10/10/2023 | +1.0275% | 1431.553100 | 1446.338300 | +14.785200 |
| 06/10/2023 | +0.4256% | 1425.474000 | 1431.553100 | +6.079100 |
| 05/10/2023 | +0.1087% | 1423.925700 | 1425.474000 | +1.548300 |
| 04/10/2023 | -0.0824% | 1425.099800 | 1423.925700 | -1.174100 |
| 03/10/2023 | -0.0296% | 1425.521600 | 1425.099800 | -0.421800 |
| 02/10/2023 | -0.1217% | 1427.257100 | 1425.521600 | -1.735500 |
| 29/09/2023 | -0.4832% | 1434.170200 | 1427.257100 | -6.913100 |
| 28/09/2023 | +0.0716% | 1433.143100 | 1434.170200 | +1.027100 |
| 27/09/2023 | -0.2568% | 1436.827800 | 1433.143100 | -3.684700 |
| 26/09/2023 | -0.4330% | 1443.063300 | 1436.827800 | -6.235500 |
| 25/09/2023 | +0.3191% | 1438.465700 | 1443.063300 | +4.597600 |
| 22/09/2023 | -0.1996% | 1441.339700 | 1438.465700 | -2.874000 |
| 21/09/2023 | -0.2613% | 1445.110400 | 1441.339700 | -3.770700 |
| 20/09/2023 | -0.5497% | 1453.076500 | 1445.110400 | -7.966100 |
| 15/09/2023 | -0.0458% | 1453.742300 | 1453.076500 | -0.665800 |
| 14/09/2023 | +0.1614% | 1451.398200 | 1453.742300 | +2.344100 |
| 13/09/2023 | -0.2667% | 1455.274400 | 1451.398200 | -3.876200 |
| 12/09/2023 | +0.1332% | 1453.337600 | 1455.274400 | +1.936800 |
| 11/09/2023 | +0.2408% | 1449.841500 | 1453.337600 | +3.496100 |
| 08/09/2023 | +0.4611% | 1443.171200 | 1449.841500 | +6.670300 |
| 07/09/2023 | +0.1201% | 1441.438700 | 1443.171200 | +1.732500 |
| 06/09/2023 | -0.0694% | 1442.439900 | 1441.438700 | -1.001200 |
| 05/09/2023 | +0.3296% | 1437.693900 | 1442.439900 | +4.746000 |
| 04/09/2023 | +0.1656% | 1435.315700 | 1437.693900 | +2.378200 |
| 01/09/2023 | -0.0934% | 1436.657000 | 1435.315700 | -1.341300 |
| 31/08/2023 | -0.2078% | 1439.645300 | 1436.657000 | -2.988300 |
Mostrando 601 -
700
de 2615 registros