Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0649%
Máximo
1.2024%
Mínimo
-0.6739%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2019% | 2048.127900 | 2043.996700 | -4.131200 |
| 13/10/2026 | -0.0285% | 2048.711600 | 2048.127900 | -0.583700 |
| 09/10/2026 | +0.0996% | 2046.671100 | 2048.711600 | +2.040500 |
| 08/10/2026 | -0.0823% | 2048.355900 | 2046.671100 | -1.684800 |
| 07/10/2026 | +0.2014% | 2044.234600 | 2048.355900 | +4.121300 |
| 06/10/2026 | -0.3366% | 2051.127000 | 2044.234600 | -6.892400 |
| 05/10/2026 | +0.2895% | 2045.196900 | 2051.127000 | +5.930100 |
| 02/10/2026 | +0.3928% | 2037.179800 | 2045.196900 | +8.017100 |
| 01/10/2026 | +0.4926% | 2027.169500 | 2037.179800 | +10.010300 |
| 30/09/2026 | -0.1384% | 2029.977900 | 2027.169500 | -2.808400 |
| 29/09/2026 | -0.0757% | 2031.515000 | 2029.977900 | -1.537100 |
| 28/09/2026 | -0.2686% | 2036.978300 | 2031.515000 | -5.463300 |
| 25/09/2026 | +0.0309% | 2036.348500 | 2036.978300 | +0.629800 |
| 24/09/2026 | -0.0427% | 2037.218700 | 2036.348500 | -0.870200 |
| 23/09/2026 | +0.1877% | 2033.399300 | 2037.218700 | +3.819400 |
| 22/09/2026 | -0.1007% | 2035.447800 | 2033.399300 | -2.048500 |
| 21/09/2026 | +0.2606% | 2030.150300 | 2035.447800 | +5.297500 |
| 17/09/2026 | +0.7572% | 2014.836800 | 2030.150300 | +15.313500 |
| 16/09/2026 | -0.2172% | 2019.218600 | 2014.836800 | -4.381800 |
| 15/09/2026 | -0.2676% | 2024.629700 | 2019.218600 | -5.411100 |
| 14/09/2026 | +0.4821% | 2014.891900 | 2024.629700 | +9.737800 |
| 11/09/2026 | +0.3841% | 2007.167200 | 2014.891900 | +7.724700 |
| 10/09/2026 | -0.0373% | 2007.916700 | 2007.167200 | -0.749500 |
| 09/09/2026 | -0.3391% | 2014.736400 | 2007.916700 | -6.819700 |
| 08/09/2026 | -0.2840% | 2020.467200 | 2014.736400 | -5.730800 |
| 07/09/2026 | -0.0347% | 2021.167700 | 2020.467200 | -0.700500 |
| 04/09/2026 | +0.1628% | 2017.879400 | 2021.167700 | +3.288300 |
| 03/09/2026 | +0.0783% | 2016.300200 | 2017.879400 | +1.579200 |
| 02/09/2026 | +0.3634% | 2008.985300 | 2016.300200 | +7.314900 |
| 01/09/2026 | -0.0578% | 2010.146000 | 2008.985300 | -1.160700 |
| 31/08/2026 | +0.0433% | 2009.275300 | 2010.146000 | +0.870700 |
| 28/08/2026 | -0.0665% | 2010.612000 | 2009.275300 | -1.336700 |
| 27/08/2026 | +0.6566% | 1997.453700 | 2010.612000 | +13.158300 |
| 26/08/2026 | +0.2626% | 1992.214400 | 1997.453700 | +5.239300 |
| 25/08/2026 | +0.0444% | 1991.329800 | 1992.214400 | +0.884600 |
| 24/08/2026 | -0.1391% | 1994.101200 | 1991.329800 | -2.771400 |
| 21/08/2026 | +0.0313% | 1993.478100 | 1994.101200 | +0.623100 |
| 19/08/2026 | +0.1195% | 1991.098300 | 1993.478100 | +2.379800 |
| 18/08/2026 | -0.0705% | 1992.503500 | 1991.098300 | -1.405200 |
| 17/08/2026 | +0.2008% | 1988.506200 | 1992.503500 | +3.997300 |
| 14/08/2026 | +0.0167% | 1988.174100 | 1988.506200 | +0.332100 |
| 13/08/2026 | +0.2499% | 1983.211900 | 1988.174100 | +4.962200 |
| 12/08/2026 | -0.0922% | 1985.041200 | 1983.211900 | -1.829300 |
| 11/08/2026 | -0.2690% | 1990.388700 | 1985.041200 | -5.347500 |
| 10/08/2026 | +0.1914% | 1986.582200 | 1990.388700 | +3.806500 |
| 07/08/2026 | +0.1272% | 1984.057300 | 1986.582200 | +2.524900 |
| 06/08/2026 | +0.0991% | 1982.092300 | 1984.057300 | +1.965000 |
| 05/08/2026 | +0.1372% | 1979.374300 | 1982.092300 | +2.718000 |
| 04/08/2026 | +0.1273% | 1976.856300 | 1979.374300 | +2.518000 |
| 03/08/2026 | +0.1303% | 1974.281300 | 1976.856300 | +2.575000 |
| 31/07/2026 | +0.2862% | 1968.639300 | 1974.281300 | +5.642000 |
| 30/07/2026 | +0.3347% | 1962.061800 | 1968.639300 | +6.577500 |
| 29/07/2026 | -0.5418% | 1972.720600 | 1962.061800 | -10.658800 |
| 28/07/2026 | -0.4978% | 1982.564900 | 1972.720600 | -9.844300 |
| 27/07/2026 | -0.1417% | 1985.376100 | 1982.564900 | -2.811200 |
| 24/07/2026 | -0.1946% | 1989.243000 | 1985.376100 | -3.866900 |
| 23/07/2026 | +0.0394% | 1988.459600 | 1989.243000 | +0.783400 |
| 22/07/2026 | +0.2727% | 1983.044000 | 1988.459600 | +5.415600 |
| 21/07/2026 | +0.4609% | 1973.924300 | 1983.044000 | +9.119700 |
| 20/07/2026 | -0.0859% | 1975.621300 | 1973.924300 | -1.697000 |
| 17/07/2026 | -0.2787% | 1981.135500 | 1975.621300 | -5.514200 |
| 15/07/2026 | -0.0513% | 1982.152200 | 1981.135500 | -1.016700 |
| 14/07/2026 | +0.1782% | 1978.623700 | 1982.152200 | +3.528500 |
| 13/07/2026 | -0.5467% | 1989.471000 | 1978.623700 | -10.847300 |
| 10/07/2026 | -0.0541% | 1990.548500 | 1989.471000 | -1.077500 |
| 09/07/2026 | +0.0378% | 1989.796700 | 1990.548500 | +0.751800 |
| 08/07/2026 | +0.3369% | 1983.104700 | 1989.796700 | +6.692000 |
| 07/07/2026 | -0.2793% | 1988.651500 | 1983.104700 | -5.546800 |
| 06/07/2026 | +0.7798% | 1973.204200 | 1988.651500 | +15.447300 |
| 03/07/2026 | +0.0793% | 1971.639900 | 1973.204200 | +1.564300 |
| 02/07/2026 | -0.4601% | 1980.731500 | 1971.639900 | -9.091600 |
| 01/07/2026 | +0.6162% | 1968.563400 | 1980.731500 | +12.168100 |
| 30/06/2026 | +0.7773% | 1968.563400 | 1983.923700 | +15.360300 |
| 26/06/2026 | +0.0681% | 1967.224000 | 1968.563400 | +1.339400 |
| 25/06/2026 | -0.0361% | 1967.935200 | 1967.224000 | -0.711200 |
| 24/06/2026 | +0.2039% | 1963.927200 | 1967.935200 | +4.008000 |
| 23/06/2026 | -0.5709% | 1975.170500 | 1963.927200 | -11.243300 |
| 22/06/2026 | +0.2477% | 1970.284200 | 1975.170500 | +4.886300 |
| 19/06/2026 | +0.2600% | 1965.167400 | 1970.284200 | +5.116800 |
| 18/06/2026 | +1.2024% | 1941.680300 | 1965.167400 | +23.487100 |
| 17/06/2026 | -0.4973% | 1951.359400 | 1941.680300 | -9.679100 |
| 16/06/2026 | -0.2881% | 1956.988400 | 1951.359400 | -5.629000 |
| 15/06/2026 | +0.1095% | 1954.847600 | 1956.988400 | +2.140800 |
| 12/06/2026 | -0.1197% | 1957.188200 | 1954.847600 | -2.340600 |
| 11/06/2026 | +0.7953% | 1941.684300 | 1957.188200 | +15.503900 |
| 09/06/2026 | +0.1071% | 1950.156700 | 1952.246500 | +2.089800 |
| 08/06/2026 | +0.4932% | 1940.561700 | 1950.156700 | +9.595000 |
| 05/06/2026 | -0.6739% | 1953.682600 | 1940.561700 | -13.120900 |
| 04/06/2026 | -0.0217% | 1954.106100 | 1953.682600 | -0.423500 |
| 03/06/2026 | -0.1421% | 1956.885100 | 1954.106100 | -2.779000 |
| 02/06/2026 | -0.2577% | 1961.933900 | 1956.885100 | -5.048800 |
| 01/06/2026 | +0.1694% | 1958.613300 | 1961.933900 | +3.320600 |
| 29/05/2026 | -0.0852% | 1960.282600 | 1958.613300 | -1.669300 |
| 28/05/2026 | +0.1343% | 1957.652400 | 1960.282600 | +2.630200 |
| 27/05/2026 | +0.1095% | 1955.510000 | 1957.652400 | +2.142400 |
| 26/05/2026 | +0.4612% | 1946.512800 | 1955.510000 | +8.997200 |
| 25/05/2026 | -0.0229% | 1946.958000 | 1946.512800 | -0.445200 |
| 22/05/2026 | +0.1945% | 1943.175700 | 1946.958000 | +3.782300 |
| 20/05/2026 | +0.3141% | 1937.081000 | 1943.175700 | +6.094700 |
| 19/05/2026 | -0.1990% | 1940.940000 | 1937.081000 | -3.859000 |
Mostrando 1 -
100
de 2676 registros