Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0730%
Máximo
1.2024%
Mínimo
-0.8353%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0513% | 1982.152200 | 1981.135500 | -1.016700 |
| 14/07/2026 | +0.1782% | 1978.623700 | 1982.152200 | +3.528500 |
| 13/07/2026 | -0.5467% | 1989.471000 | 1978.623700 | -10.847300 |
| 10/07/2026 | -0.0541% | 1990.548500 | 1989.471000 | -1.077500 |
| 09/07/2026 | +0.0378% | 1989.796700 | 1990.548500 | +0.751800 |
| 08/07/2026 | +0.3369% | 1983.104700 | 1989.796700 | +6.692000 |
| 07/07/2026 | -0.2793% | 1988.651500 | 1983.104700 | -5.546800 |
| 06/07/2026 | +0.7798% | 1973.204200 | 1988.651500 | +15.447300 |
| 03/07/2026 | +0.0793% | 1971.639900 | 1973.204200 | +1.564300 |
| 02/07/2026 | -0.4601% | 1980.731500 | 1971.639900 | -9.091600 |
| 01/07/2026 | +0.6162% | 1968.563400 | 1980.731500 | +12.168100 |
| 30/06/2026 | +0.7773% | 1968.563400 | 1983.923700 | +15.360300 |
| 26/06/2026 | +0.0681% | 1967.224000 | 1968.563400 | +1.339400 |
| 25/06/2026 | -0.0361% | 1967.935200 | 1967.224000 | -0.711200 |
| 24/06/2026 | +0.2039% | 1963.927200 | 1967.935200 | +4.008000 |
| 23/06/2026 | -0.5709% | 1975.170500 | 1963.927200 | -11.243300 |
| 22/06/2026 | +0.2477% | 1970.284200 | 1975.170500 | +4.886300 |
| 19/06/2026 | +0.2600% | 1965.167400 | 1970.284200 | +5.116800 |
| 18/06/2026 | +1.2024% | 1941.680300 | 1965.167400 | +23.487100 |
| 17/06/2026 | -0.4973% | 1951.359400 | 1941.680300 | -9.679100 |
| 16/06/2026 | -0.2881% | 1956.988400 | 1951.359400 | -5.629000 |
| 15/06/2026 | +0.1095% | 1954.847600 | 1956.988400 | +2.140800 |
| 12/06/2026 | -0.1197% | 1957.188200 | 1954.847600 | -2.340600 |
| 11/06/2026 | +0.7953% | 1941.684300 | 1957.188200 | +15.503900 |
| 09/06/2026 | +0.1071% | 1950.156700 | 1952.246500 | +2.089800 |
| 08/06/2026 | +0.4932% | 1940.561700 | 1950.156700 | +9.595000 |
| 05/06/2026 | -0.6739% | 1953.682600 | 1940.561700 | -13.120900 |
| 04/06/2026 | -0.0217% | 1954.106100 | 1953.682600 | -0.423500 |
| 03/06/2026 | -0.1421% | 1956.885100 | 1954.106100 | -2.779000 |
| 02/06/2026 | -0.2577% | 1961.933900 | 1956.885100 | -5.048800 |
| 01/06/2026 | +0.1694% | 1958.613300 | 1961.933900 | +3.320600 |
| 29/05/2026 | -0.0852% | 1960.282600 | 1958.613300 | -1.669300 |
| 28/05/2026 | +0.1343% | 1957.652400 | 1960.282600 | +2.630200 |
| 27/05/2026 | +0.1095% | 1955.510000 | 1957.652400 | +2.142400 |
| 26/05/2026 | +0.4612% | 1946.512800 | 1955.510000 | +8.997200 |
| 25/05/2026 | -0.0229% | 1946.958000 | 1946.512800 | -0.445200 |
| 22/05/2026 | +0.1945% | 1943.175700 | 1946.958000 | +3.782300 |
| 20/05/2026 | +0.3141% | 1937.081000 | 1943.175700 | +6.094700 |
| 19/05/2026 | -0.1990% | 1940.940000 | 1937.081000 | -3.859000 |
| 18/05/2026 | -0.1829% | 1944.492300 | 1940.940000 | -3.552300 |
| 15/05/2026 | -0.0320% | 1945.114400 | 1944.492300 | -0.622100 |
| 14/05/2026 | +0.3550% | 1938.221900 | 1945.114400 | +6.892500 |
| 13/05/2026 | -0.5270% | 1948.464000 | 1938.221900 | -10.242100 |
| 12/05/2026 | -0.1273% | 1950.946300 | 1948.464000 | -2.482300 |
| 11/05/2026 | +0.1156% | 1948.692200 | 1950.946300 | +2.254100 |
| 08/05/2026 | +0.4074% | 1940.769500 | 1948.692200 | +7.922700 |
| 07/05/2026 | -0.5036% | 1950.567500 | 1940.769500 | -9.798000 |
| 06/05/2026 | +0.4632% | 1941.552400 | 1950.567500 | +9.015100 |
| 05/05/2026 | +0.1719% | 1938.217700 | 1941.552400 | +3.334700 |
| 04/05/2026 | +0.1093% | 1936.099900 | 1938.217700 | +2.117800 |
| 30/04/2026 | +0.4775% | 1926.877100 | 1936.099900 | +9.222800 |
| 29/04/2026 | +0.0810% | 1925.317700 | 1926.877100 | +1.559400 |
| 28/04/2026 | -0.4421% | 1933.847900 | 1925.317700 | -8.530200 |
| 27/04/2026 | -0.0830% | 1935.454400 | 1933.847900 | -1.606500 |
| 24/04/2026 | +0.6749% | 1922.435600 | 1935.454400 | +13.018800 |
| 23/04/2026 | -0.1756% | 1925.813700 | 1922.435600 | -3.378100 |
| 22/04/2026 | +0.3264% | 1919.537900 | 1925.813700 | +6.275800 |
| 21/04/2026 | -0.2774% | 1924.870400 | 1919.537900 | -5.332500 |
| 20/04/2026 | +0.1710% | 1921.582100 | 1924.870400 | +3.288300 |
| 17/04/2026 | -0.2124% | 1925.391300 | 1921.306800 | -4.084500 |
| 16/04/2026 | +0.1980% | 1921.582100 | 1925.391300 | +3.809200 |
| 15/04/2026 | +0.0598% | 1920.433800 | 1921.582100 | +1.148300 |
| 14/04/2026 | +0.8691% | 1903.815600 | 1920.433800 | +16.618200 |
| 10/04/2026 | -0.0349% | 1904.481000 | 1903.815600 | -0.665400 |
| 09/04/2026 | +0.4825% | 1895.313200 | 1904.481000 | +9.167800 |
| 07/04/2026 | +0.2271% | 1891.013800 | 1895.313200 | +4.299400 |
| 06/04/2026 | -0.1884% | 1894.579300 | 1891.013800 | -3.565500 |
| 02/04/2026 | +0.1199% | 1892.308500 | 1894.579300 | +2.270800 |
| 01/04/2026 | +0.1499% | 1889.474600 | 1892.308500 | +2.833900 |
| 31/03/2026 | +0.9109% | 1872.341800 | 1889.474600 | +17.132800 |
| 30/03/2026 | -0.0354% | 1873.005300 | 1872.341800 | -0.663500 |
| 27/03/2026 | -0.0091% | 1873.174900 | 1873.005300 | -0.169600 |
| 26/03/2026 | -0.0900% | 1874.862200 | 1873.174900 | -1.687300 |
| 25/03/2026 | +0.4409% | 1866.614400 | 1874.862200 | +8.247800 |
| 24/03/2026 | -0.1274% | 1868.993900 | 1866.614400 | -2.379500 |
| 23/03/2026 | +0.0007% | 1868.981500 | 1868.993900 | +0.012400 |
| 20/03/2026 | -0.8353% | 1884.657900 | 1868.981500 | -15.676400 |
| 19/03/2026 | +0.0580% | 1883.565300 | 1884.657900 | +1.092600 |
| 18/03/2026 | -0.1479% | 1886.352500 | 1883.565300 | -2.787200 |
| 17/03/2026 | +0.0781% | 1884.879700 | 1886.352500 | +1.472800 |
| 16/03/2026 | +0.3215% | 1878.829900 | 1884.879700 | +6.049800 |
| 13/03/2026 | +0.0100% | 1878.641400 | 1878.829900 | +0.188500 |
| 12/03/2026 | -0.1718% | 1881.870800 | 1878.641400 | -3.229400 |
| 10/03/2026 | -0.8136% | 1897.244400 | 1881.870800 | -15.373600 |
| 09/03/2026 | +0.2800% | 1891.939300 | 1897.244400 | +5.305100 |
| 06/03/2026 | +0.4297% | 1883.826700 | 1891.939300 | +8.112600 |
| 05/03/2026 | -0.1040% | 1885.787800 | 1883.826700 | -1.961100 |
| 04/03/2026 | +0.0048% | 1885.697900 | 1885.787800 | +0.089900 |
| 03/03/2026 | -0.2180% | 1889.812600 | 1885.697900 | -4.114700 |
| 02/03/2026 | -0.0565% | 1890.881200 | 1889.812600 | -1.068600 |
| 27/02/2026 | +0.2293% | 1886.551100 | 1890.881200 | +4.330100 |
| 26/02/2026 | -0.0498% | 1887.490000 | 1886.551100 | -0.938900 |
| 25/02/2026 | +0.0489% | 1886.566400 | 1887.490000 | +0.923600 |
| 24/02/2026 | +0.2807% | 1881.278700 | 1886.566400 | +5.287700 |
| 23/02/2026 | -0.1082% | 1883.315900 | 1881.278700 | -2.037200 |
| 20/02/2026 | +0.4034% | 1875.733700 | 1883.315900 | +7.582200 |
| 19/02/2026 | +0.0984% | 1873.888100 | 1875.733700 | +1.845600 |
| 18/02/2026 | -0.0822% | 1875.429500 | 1873.888100 | -1.541400 |
| 17/02/2026 | +0.2117% | 1871.462800 | 1875.429500 | +3.966700 |
| 13/02/2026 | +0.3003% | 1865.850700 | 1871.462800 | +5.612100 |
Mostrando 1 -
100
de 2615 registros