Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0106%
Máximo
2.0528%
Mínimo
-0.8014%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.8014% | 1687.899900 | 1674.427800 | -13.472100 |
| 09/04/2025 | +2.0528% | 1653.603500 | 1687.899900 | +34.296400 |
| 08/04/2025 | -0.4947% | 1661.804600 | 1653.603500 | -8.201100 |
| 07/04/2025 | -0.6514% | 1672.664400 | 1661.804600 | -10.859800 |
| 04/04/2025 | -0.4300% | 1679.872400 | 1672.664400 | -7.208000 |
| 03/04/2025 | -0.1891% | 1683.052100 | 1679.872400 | -3.179700 |
| 02/04/2025 | +0.3275% | 1677.549300 | 1683.052100 | +5.502800 |
| 01/04/2025 | +0.0011% | 1677.530800 | 1677.549300 | +0.018500 |
| 31/03/2025 | +0.1136% | 1675.626300 | 1677.530800 | +1.904500 |
| 28/03/2025 | +0.4605% | 1667.928500 | 1675.626300 | +7.697800 |
| 27/03/2025 | +0.6279% | 1657.488900 | 1667.928500 | +10.439600 |
| 26/03/2025 | -0.1566% | 1660.087300 | 1657.488900 | -2.598400 |
| 25/03/2025 | -0.1685% | 1662.886400 | 1660.087300 | -2.799100 |
| 24/03/2025 | -0.2332% | 1666.769000 | 1662.886400 | -3.882600 |
| 21/03/2025 | +0.2013% | 1663.416400 | 1666.769000 | +3.352600 |
| 20/03/2025 | +0.3296% | 1657.942500 | 1663.416400 | +5.473900 |
| 19/03/2025 | +0.0905% | 1656.443100 | 1657.942500 | +1.499400 |
| 18/03/2025 | -0.2777% | 1661.049200 | 1656.443100 | -4.606100 |
| 17/03/2025 | +0.1826% | 1658.018600 | 1661.049200 | +3.030600 |
| 14/03/2025 | +0.1365% | 1655.757300 | 1658.018600 | +2.261300 |
| 13/03/2025 | +0.3010% | 1650.781500 | 1655.757300 | +4.975800 |
| 12/03/2025 | -0.0855% | 1652.193100 | 1650.781500 | -1.411600 |
| 11/03/2025 | +0.0613% | 1651.181400 | 1652.193100 | +1.011700 |
| 10/03/2025 | -0.2333% | 1655.038700 | 1651.181400 | -3.857300 |
| 07/03/2025 | +0.0744% | 1653.808100 | 1655.038700 | +1.230600 |
| 06/03/2025 | -0.4191% | 1660.753100 | 1653.808100 | -6.945000 |
| 05/03/2025 | -0.2245% | 1664.485800 | 1660.753100 | -3.732700 |
| 04/03/2025 | -0.2328% | 1668.365300 | 1664.485800 | -3.879500 |
| 03/03/2025 | -0.0325% | 1668.907000 | 1668.365300 | -0.541700 |
| 28/02/2025 | -0.1579% | 1671.544300 | 1668.907000 | -2.637300 |
| 27/02/2025 | +0.2177% | 1667.908500 | 1671.544300 | +3.635800 |
| 26/02/2025 | +0.0713% | 1666.719700 | 1667.908500 | +1.188800 |
| 25/02/2025 | -0.1369% | 1669.003300 | 1666.719700 | -2.283600 |
| 24/02/2025 | -0.1199% | 1671.006100 | 1669.003300 | -2.002800 |
| 21/02/2025 | -0.3045% | 1676.102300 | 1671.006100 | -5.096200 |
| 20/02/2025 | -0.1039% | 1677.844000 | 1676.102300 | -1.741700 |
| 19/02/2025 | -0.0205% | 1678.188600 | 1677.844000 | -0.344600 |
| 18/02/2025 | +0.1362% | 1675.905100 | 1678.188600 | +2.283500 |
| 17/02/2025 | +0.1603% | 1673.220900 | 1675.905100 | +2.684200 |
| 14/02/2025 | -0.1154% | 1675.153000 | 1673.220900 | -1.932100 |
| 13/02/2025 | -0.0745% | 1676.401500 | 1675.153000 | -1.248500 |
| 12/02/2025 | -0.3809% | 1682.799200 | 1676.401500 | -6.397700 |
| 11/02/2025 | +0.0576% | 1681.829700 | 1682.799200 | +0.969500 |
| 10/02/2025 | +0.0931% | 1680.264600 | 1681.829700 | +1.565100 |
| 07/02/2025 | -0.3164% | 1685.588600 | 1680.264600 | -5.324000 |
| 06/02/2025 | +0.2171% | 1681.933100 | 1685.588600 | +3.655500 |
| 05/02/2025 | -0.0705% | 1683.120100 | 1681.933100 | -1.187000 |
| 04/02/2025 | -0.0693% | 1684.287400 | 1683.120100 | -1.167300 |
| 03/02/2025 | -0.1499% | 1686.813900 | 1684.287400 | -2.526500 |
| 31/01/2025 | -0.2444% | 1690.940700 | 1686.813900 | -4.126800 |
| 30/01/2025 | +0.3402% | 1685.198400 | 1690.940700 | +5.742300 |
| 29/01/2025 | +0.1526% | 1682.628300 | 1685.198400 | +2.570100 |
| 28/01/2025 | +0.0355% | 1682.031200 | 1682.628300 | +0.597100 |
| 27/01/2025 | -0.1822% | 1685.098000 | 1682.031200 | -3.066800 |
| 24/01/2025 | -0.1761% | 1688.068300 | 1685.098000 | -2.970300 |
| 23/01/2025 | -0.0239% | 1688.472100 | 1688.068300 | -0.403800 |
| 22/01/2025 | +0.0956% | 1686.858200 | 1688.472100 | +1.613900 |
| 21/01/2025 | +0.3864% | 1680.352000 | 1686.858200 | +6.506200 |
| 20/01/2025 | -0.0799% | 1681.695300 | 1680.352000 | -1.343300 |
| 17/01/2025 | +0.3253% | 1676.232800 | 1681.695300 | +5.462500 |
| 16/01/2025 | +0.6186% | 1665.895600 | 1676.232800 | +10.337200 |
| 15/01/2025 | +0.4487% | 1658.437000 | 1665.895600 | +7.458600 |
| 14/01/2025 | -0.1787% | 1661.404100 | 1658.437000 | -2.967100 |
| 13/01/2025 | -0.2547% | 1665.641100 | 1661.404100 | -4.237000 |
| 10/01/2025 | -0.1777% | 1668.603200 | 1665.641100 | -2.962100 |
| 09/01/2025 | -0.0125% | 1668.812200 | 1668.603200 | -0.209000 |
| 08/01/2025 | -0.3590% | 1674.813500 | 1668.812200 | -6.001300 |
| 07/01/2025 | -0.2125% | 1678.376800 | 1674.813500 | -3.563300 |
| 06/01/2025 | +0.4081% | 1671.541800 | 1678.376800 | +6.835000 |
| 03/01/2025 | +0.5730% | 1661.991400 | 1671.541800 | +9.550400 |
| 02/01/2025 | -0.0200% | 1662.323500 | 1661.991400 | -0.332100 |
| 31/12/2024 | +0.0026% | 1662.280700 | 1662.323500 | +0.042800 |
| 30/12/2024 | +0.0462% | 1661.512300 | 1662.280700 | +0.768400 |
| 27/12/2024 | -0.0996% | 1663.168200 | 1661.512300 | -1.655900 |
| 26/12/2024 | -0.0970% | 1664.782400 | 1663.168200 | -1.614200 |
| 24/12/2024 | +0.0095% | 1664.623600 | 1664.782400 | +0.158800 |
| 23/12/2024 | -0.0259% | 1665.054900 | 1664.623600 | -0.431300 |
| 20/12/2024 | +0.0288% | 1664.575200 | 1665.054900 | +0.479700 |
| 19/12/2024 | -0.1959% | 1667.839400 | 1664.575200 | -3.264200 |
| 18/12/2024 | -0.6132% | 1678.098200 | 1667.839400 | -10.258800 |
| 17/12/2024 | -0.4346% | 1685.407600 | 1678.098200 | -7.309400 |
| 16/12/2024 | +0.1485% | 1682.906700 | 1685.407600 | +2.500900 |
| 13/12/2024 | +0.1375% | 1680.594000 | 1682.906700 | +2.312700 |
| 12/12/2024 | -0.0491% | 1681.418700 | 1680.594000 | -0.824700 |
| 11/12/2024 | +0.1344% | 1679.159900 | 1681.418700 | +2.258800 |
| 10/12/2024 | -0.0361% | 1679.766000 | 1679.159900 | -0.606100 |
| 09/12/2024 | +0.2184% | 1676.101100 | 1679.766000 | +3.664900 |
| 06/12/2024 | -0.0516% | 1676.965500 | 1676.101100 | -0.864400 |
| 05/12/2024 | +0.1459% | 1674.520300 | 1676.965500 | +2.445200 |
| 04/12/2024 | +0.1145% | 1672.604000 | 1674.520300 | +1.916300 |
| 03/12/2024 | -0.1466% | 1675.057900 | 1672.604000 | -2.453900 |
| 02/12/2024 | +0.1924% | 1671.837800 | 1675.057900 | +3.220100 |
| 29/11/2024 | +0.1020% | 1670.134000 | 1671.837800 | +1.703800 |
| 28/11/2024 | +0.0670% | 1669.015900 | 1670.134000 | +1.118100 |
| 27/11/2024 | +0.1374% | 1666.724100 | 1669.015900 | +2.291800 |
| 26/11/2024 | +0.0409% | 1666.043300 | 1666.724100 | +0.680800 |
| 25/11/2024 | +0.0772% | 1664.756800 | 1666.043300 | +1.286500 |
| 22/11/2024 | +0.3615% | 1658.749000 | 1664.756800 | +6.007800 |
| 21/11/2024 | +0.0659% | 1657.655900 | 1658.749000 | +1.093100 |
| 20/11/2024 | +0.0492% | 1656.840500 | 1657.655900 | +0.815400 |
Mostrando 301 -
400
de 2615 registros