Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0346%
Máximo
0.9766%
Mínimo
-0.5601%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0354% 1439.136400 1439.645300 +0.508900
29/08/2023 +0.8141% 1427.468500 1439.136400 +11.667900
28/08/2023 +0.3330% 1422.723400 1427.468500 +4.745100
25/08/2023 -0.4911% 1429.727200 1422.723400 -7.003800
24/08/2023 -0.5164% 1437.129300 1429.727200 -7.402100
23/08/2023 +0.2814% 1433.091600 1437.129300 +4.037700
22/08/2023 -0.1448% 1435.167800 1433.091600 -2.076200
21/08/2023 +0.0957% 1433.794800 1435.167800 +1.373000
18/08/2023 +0.0045% 1433.730100 1433.794800 +0.064700
17/08/2023 -0.2668% 1437.560100 1433.730100 -3.830000
16/08/2023 -0.4820% 1444.506100 1437.560100 -6.946000
14/08/2023 +0.1375% 1442.520800 1444.506100 +1.985300
11/08/2023 -0.2872% 1446.669400 1442.520800 -4.148600
10/08/2023 -0.2888% 1450.852800 1446.669400 -4.183400
09/08/2023 -0.1996% 1453.751100 1450.852800 -2.898300
08/08/2023 +0.0477% 1453.057400 1453.751100 +0.693700
07/08/2023 +0.3976% 1447.291200 1453.057400 +5.766200
04/08/2023 -0.2676% 1451.169400 1447.291200 -3.878200
03/08/2023 +0.0357% 1450.652000 1451.169400 +0.517400
02/08/2023 -0.4556% 1457.276300 1450.652000 -6.624300
01/08/2023 -0.1071% 1458.837800 1457.276300 -1.561500
31/07/2023 +0.8787% 1446.075700 1458.837800 +12.762100
28/07/2023 +0.5302% 1438.429000 1446.075700 +7.646700
27/07/2023 -0.3651% 1443.690600 1438.429000 -5.261600
26/07/2023 -0.0402% 1444.271800 1443.690600 -0.581200
25/07/2023 +0.2858% 1440.150400 1444.271800 +4.121400
24/07/2023 +0.4779% 1433.284800 1440.150400 +6.865600
21/07/2023 +0.5293% 1425.718200 1433.284800 +7.566600
20/07/2023 -0.3178% 1430.256400 1425.718200 -4.538200
19/07/2023 -0.1481% 1432.376700 1430.256400 -2.120300
18/07/2023 -0.0233% 1432.709900 1432.376700 -0.333200
17/07/2023 +0.4751% 1425.919100 1432.709900 +6.790800
14/07/2023 +0.2572% 1422.256700 1425.919100 +3.662400
13/07/2023 +0.3663% 1417.056000 1422.256700 +5.200700
12/07/2023 +0.2449% 1413.589600 1417.056000 +3.466400
11/07/2023 +0.4612% 1407.084500 1413.589600 +6.505100
10/07/2023 +0.2726% 1403.253700 1407.084500 +3.830800
07/07/2023 +0.2353% 1399.955600 1403.253700 +3.298100
06/07/2023 -0.2997% 1404.157600 1399.955600 -4.202000
05/07/2023 -0.1526% 1406.301800 1404.157600 -2.144200
04/07/2023 -0.1389% 1408.256100 1406.301800 -1.954300
03/07/2023 +0.2497% 1404.743900 1408.256100 +3.512200
30/06/2023 +0.1937% 1402.025800 1404.743900 +2.718100
29/06/2023 +0.0922% 1400.733700 1402.025800 +1.292100
28/06/2023 -0.0857% 1401.934100 1400.733700 -1.200400
27/06/2023 -0.2058% 1404.822300 1401.934100 -2.888200
23/06/2023 -0.1747% 1407.279000 1404.822300 -2.456700
22/06/2023 -0.0620% 1408.152000 1407.279000 -0.873000
20/06/2023 +0.1615% 1405.879100 1408.152000 +2.272900
19/06/2023 +0.1494% 1403.780400 1405.879100 +2.098700
16/06/2023 -0.1354% 1405.682300 1403.780400 -1.901900
15/06/2023 +0.2276% 1402.486300 1405.682300 +3.196000
14/06/2023 +0.0830% 1401.323200 1402.486300 +1.163100
13/06/2023 +0.2808% 1397.394500 1401.323200 +3.928700
12/06/2023 +0.9766% 1383.814100 1397.394500 +13.580400
09/06/2023 +0.0414% 1383.242000 1383.814100 +0.572100
08/06/2023 -0.0440% 1383.851100 1383.242000 -0.609100
07/06/2023 -0.4678% 1390.339300 1383.851100 -6.488200
06/06/2023 +0.2368% 1387.050900 1390.339300 +3.288400
05/06/2023 +0.1772% 1384.595600 1387.050900 +2.455300
02/06/2023 +0.2113% 1381.673300 1384.595600 +2.922300
01/06/2023 +0.1479% 1379.631200 1381.673300 +2.042100
31/05/2023 +0.1557% 1377.484300 1379.631200 +2.146900
30/05/2023 -0.0627% 1378.348600 1377.484300 -0.864300
29/05/2023 -0.0516% 1379.060400 1378.348600 -0.711800
26/05/2023 +0.1069% 1377.586900 1379.060400 +1.473500
25/05/2023 -0.1628% 1379.832100 1377.586900 -2.245200
24/05/2023 +0.0928% 1378.552100 1379.832100 +1.280000
23/05/2023 -0.1846% 1381.098900 1378.552100 -2.546800
22/05/2023 -0.0170% 1381.334000 1381.098900 -0.235100
19/05/2023 +0.0146% 1381.132800 1381.334000 +0.201200
18/05/2023 -0.1194% 1382.782400 1381.132800 -1.649600
17/05/2023 +0.3374% 1378.124400 1382.782400 +4.658000
16/05/2023 +0.2442% 1374.763100 1378.124400 +3.361300
15/05/2023 -0.1062% 1376.223700 1374.763100 -1.460600
12/05/2023 -0.5601% 1383.953000 1376.223700 -7.729300
11/05/2023 +0.2786% 1380.102900 1383.953000 +3.850100
10/05/2023 -0.0792% 1381.197000 1380.102900 -1.094100
09/05/2023 -0.2602% 1384.796100 1381.197000 -3.599100
08/05/2023 +0.0069% 1384.700900 1384.796100 +0.095200
05/05/2023 +0.0853% 1383.520400 1384.700900 +1.180500
04/05/2023 -0.2105% 1386.435700 1383.520400 -2.915300
03/05/2023 -0.0802% 1387.547500 1386.435700 -1.111800
02/05/2023 +0.0106% 1387.400800 1387.547500 +0.146700
28/04/2023 +0.2947% 1383.318700 1387.400800 +4.082100
27/04/2023 +0.1355% 1381.445100 1383.318700 +1.873600
26/04/2023 -0.4431% 1387.579800 1381.445100 -6.134700
25/04/2023 -0.1158% 1389.188000 1387.579800 -1.608200
24/04/2023 +0.8872% 1376.917200 1389.188000 +12.270800
21/04/2023 -0.1729% 1379.300300 1376.917200 -2.383100
20/04/2023 -0.3173% 1383.684300 1379.300300 -4.384000
19/04/2023 -0.2779% 1387.534700 1383.684300 -3.850400
18/04/2023 -0.2867% 1391.517900 1387.534700 -3.983200
17/04/2023 +0.2145% 1388.536100 1391.517900 +2.981800
14/04/2023 -0.0281% 1388.925900 1388.536100 -0.389800
13/04/2023 +0.0543% 1388.172600 1388.925900 +0.753300
12/04/2023 -0.4136% 1393.925700 1388.172600 -5.753100
11/04/2023 -0.3130% 1398.295000 1393.925700 -4.369300
10/04/2023 +0.2314% 1395.062800 1398.295000 +3.232200
06/04/2023 +0.3176% 1390.638800 1395.062800 +4.424000
Mostrando 701 - 800 de 2615 registros
Volver al Detalle Ver Historial