Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0032%
Máximo
0.8619%
Mínimo
-0.9931%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1546% | 1392.790200 | 1390.638800 | -2.151400 |
| 04/04/2023 | +0.3466% | 1387.970800 | 1392.790200 | +4.819400 |
| 03/04/2023 | +0.7022% | 1378.258400 | 1387.970800 | +9.712400 |
| 31/03/2023 | +0.2341% | 1375.036000 | 1378.258400 | +3.222400 |
| 30/03/2023 | +0.2162% | 1372.065800 | 1375.036000 | +2.970200 |
| 29/03/2023 | -0.0579% | 1372.860900 | 1372.065800 | -0.795100 |
| 28/03/2023 | -0.0940% | 1374.152400 | 1372.860900 | -1.291500 |
| 27/03/2023 | -0.3511% | 1378.984900 | 1374.152400 | -4.832500 |
| 24/03/2023 | +0.3673% | 1373.929100 | 1378.984900 | +5.055800 |
| 23/03/2023 | -0.3524% | 1378.778900 | 1373.929100 | -4.849800 |
| 22/03/2023 | -0.1967% | 1381.493100 | 1378.778900 | -2.714200 |
| 21/03/2023 | +0.0576% | 1380.698000 | 1381.493100 | +0.795100 |
| 20/03/2023 | +0.1127% | 1379.142400 | 1380.698000 | +1.555600 |
| 17/03/2023 | +0.2262% | 1376.026100 | 1379.142400 | +3.116300 |
| 16/03/2023 | +0.6020% | 1367.766900 | 1376.026100 | +8.259200 |
| 15/03/2023 | +0.4515% | 1361.606000 | 1367.766900 | +6.160900 |
| 14/03/2023 | +0.0314% | 1361.179200 | 1361.606000 | +0.426800 |
| 13/03/2023 | +0.4912% | 1354.509800 | 1361.179200 | +6.669400 |
| 10/03/2023 | -0.2853% | 1358.380000 | 1354.509800 | -3.870200 |
| 09/03/2023 | -0.4962% | 1365.137600 | 1358.380000 | -6.757600 |
| 08/03/2023 | +0.2309% | 1361.989400 | 1365.137600 | +3.148200 |
| 07/03/2023 | -0.5853% | 1369.984900 | 1361.989400 | -7.995500 |
| 06/03/2023 | -0.2712% | 1373.705900 | 1369.984900 | -3.721000 |
| 03/03/2023 | +0.0878% | 1372.499900 | 1373.705900 | +1.206000 |
| 02/03/2023 | +0.0133% | 1372.317800 | 1372.499900 | +0.182100 |
| 01/03/2023 | -0.5431% | 1379.790900 | 1372.317800 | -7.473100 |
| 28/02/2023 | -0.0307% | 1380.214400 | 1379.790900 | -0.423500 |
| 27/02/2023 | +0.6973% | 1370.623800 | 1380.214400 | +9.590600 |
| 24/02/2023 | +0.4321% | 1364.713800 | 1370.623800 | +5.910000 |
| 23/02/2023 | +0.2529% | 1361.266200 | 1364.713800 | +3.447600 |
| 22/02/2023 | -0.0841% | 1362.411600 | 1361.266200 | -1.145400 |
| 21/02/2023 | -0.2078% | 1365.245000 | 1362.411600 | -2.833400 |
| 20/02/2023 | -0.0312% | 1365.670800 | 1365.245000 | -0.425800 |
| 17/02/2023 | -0.2214% | 1368.697400 | 1365.670800 | -3.026600 |
| 16/02/2023 | -0.0107% | 1368.844300 | 1368.697400 | -0.146900 |
| 15/02/2023 | +0.0483% | 1368.183400 | 1368.844300 | +0.660900 |
| 14/02/2023 | -0.2428% | 1371.509900 | 1368.183400 | -3.326500 |
| 13/02/2023 | -0.1892% | 1374.107000 | 1371.509900 | -2.597100 |
| 10/02/2023 | +0.1111% | 1372.580700 | 1374.107000 | +1.526300 |
| 09/02/2023 | -0.0046% | 1372.643800 | 1372.580700 | -0.063100 |
| 08/02/2023 | -0.2622% | 1376.247500 | 1372.643800 | -3.603700 |
| 07/02/2023 | -0.1417% | 1378.199100 | 1376.247500 | -1.951600 |
| 06/02/2023 | +0.2966% | 1374.117300 | 1378.199100 | +4.081800 |
| 03/02/2023 | -0.1554% | 1376.254100 | 1374.117300 | -2.136800 |
| 02/02/2023 | -0.3941% | 1381.688800 | 1376.254100 | -5.434700 |
| 01/02/2023 | -0.3380% | 1386.366500 | 1381.688800 | -4.677700 |
| 31/01/2023 | -0.2412% | 1389.715000 | 1386.366500 | -3.348500 |
| 30/01/2023 | -0.0437% | 1390.323000 | 1389.715000 | -0.608000 |
| 27/01/2023 | -0.0340% | 1390.795700 | 1390.323000 | -0.472700 |
| 26/01/2023 | +0.1516% | 1388.688400 | 1390.795700 | +2.107300 |
| 25/01/2023 | -0.0389% | 1389.228500 | 1388.688400 | -0.540100 |
| 24/01/2023 | -0.3900% | 1394.656500 | 1389.228500 | -5.428000 |
| 23/01/2023 | +0.0360% | 1394.155000 | 1394.656500 | +0.501500 |
| 20/01/2023 | -0.0861% | 1395.355600 | 1394.155000 | -1.200600 |
| 19/01/2023 | +0.6379% | 1386.482600 | 1395.355600 | +8.873000 |
| 18/01/2023 | -0.5189% | 1393.695500 | 1386.482600 | -7.212900 |
| 17/01/2023 | -0.0666% | 1394.623700 | 1393.695500 | -0.928200 |
| 16/01/2023 | -0.0269% | 1394.999400 | 1394.623700 | -0.375700 |
| 13/01/2023 | +0.1852% | 1392.418300 | 1394.999400 | +2.581100 |
| 12/01/2023 | +0.2213% | 1389.340300 | 1392.418300 | +3.078000 |
| 11/01/2023 | -0.0071% | 1389.438700 | 1389.340300 | -0.098400 |
| 10/01/2023 | +0.1225% | 1387.738100 | 1389.438700 | +1.700600 |
| 09/01/2023 | -0.1422% | 1389.712600 | 1387.738100 | -1.974500 |
| 06/01/2023 | +0.1343% | 1387.847300 | 1389.712600 | +1.865300 |
| 05/01/2023 | -0.0173% | 1388.087600 | 1387.847300 | -0.240300 |
| 04/01/2023 | +0.5291% | 1380.763100 | 1388.087600 | +7.324500 |
| 03/01/2023 | -0.2227% | 1383.842000 | 1380.763100 | -3.078900 |
| 30/12/2022 | -0.1823% | 1386.367700 | 1383.842000 | -2.525700 |
| 29/12/2022 | +0.4301% | 1380.417500 | 1386.367700 | +5.950200 |
| 28/12/2022 | -0.9931% | 1394.194500 | 1380.417500 | -13.777000 |
| 27/12/2022 | +0.0205% | 1393.908300 | 1394.194500 | +0.286200 |
| 26/12/2022 | +0.0986% | 1392.534200 | 1393.908300 | +1.374100 |
| 23/12/2022 | +0.3968% | 1387.019600 | 1392.534200 | +5.514600 |
| 22/12/2022 | -0.7156% | 1396.980300 | 1387.019600 | -9.960700 |
| 21/12/2022 | -0.1904% | 1399.643100 | 1396.980300 | -2.662800 |
| 20/12/2022 | +0.1261% | 1397.879900 | 1399.643100 | +1.763200 |
| 19/12/2022 | -0.0220% | 1398.187700 | 1397.879900 | -0.307800 |
| 16/12/2022 | +0.1269% | 1396.414600 | 1398.187700 | +1.773100 |
| 15/12/2022 | +0.0903% | 1395.153600 | 1396.414600 | +1.261000 |
| 14/12/2022 | +0.2252% | 1392.014900 | 1395.153600 | +3.138700 |
| 13/12/2022 | -0.0464% | 1392.660600 | 1392.014900 | -0.645700 |
| 12/12/2022 | -0.0421% | 1393.247400 | 1392.660600 | -0.586800 |
| 09/12/2022 | -0.4595% | 1399.664800 | 1393.247400 | -6.417400 |
| 07/12/2022 | -0.4372% | 1405.797100 | 1399.664800 | -6.132300 |
| 06/12/2022 | -0.2261% | 1408.979200 | 1405.797100 | -3.182100 |
| 05/12/2022 | -0.1564% | 1411.184100 | 1408.979200 | -2.204900 |
| 02/12/2022 | +0.1335% | 1409.301800 | 1411.184100 | +1.882300 |
| 01/12/2022 | +0.0442% | 1408.678600 | 1409.301800 | +0.623200 |
| 30/11/2022 | +0.1099% | 1407.131100 | 1408.678600 | +1.547500 |
| 29/11/2022 | -0.2353% | 1410.446600 | 1407.131100 | -3.315500 |
| 28/11/2022 | -0.2255% | 1413.630900 | 1410.446600 | -3.184300 |
| 25/11/2022 | +0.0512% | 1412.906700 | 1413.630900 | +0.724200 |
| 24/11/2022 | -0.3875% | 1418.392100 | 1412.906700 | -5.485400 |
| 23/11/2022 | -0.2754% | 1422.303200 | 1418.392100 | -3.911100 |
| 22/11/2022 | -0.1757% | 1424.804900 | 1422.303200 | -2.501700 |
| 21/11/2022 | +0.8619% | 1412.577000 | 1424.804900 | +12.227900 |
| 18/11/2022 | +0.3195% | 1408.071100 | 1412.577000 | +4.505900 |
| 17/11/2022 | +0.4489% | 1401.764400 | 1408.071100 | +6.306700 |
| 16/11/2022 | +0.0519% | 1401.037600 | 1401.764400 | +0.726800 |
| 15/11/2022 | +0.4261% | 1395.080300 | 1401.037600 | +5.957300 |
Mostrando 801 -
900
de 2615 registros