Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0077%
Máximo
0.8924%
Mínimo
-0.6116%
Total Días
54
Días +
24
Días -
30
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.6832% | 1101.194500 | 1108.744100 | +7.549600 |
| 17/03/2016 | -0.6116% | 1107.949500 | 1101.194500 | -6.755000 |
| 16/03/2016 | -0.0366% | 1108.355400 | 1107.949500 | -0.405900 |
| 15/03/2016 | -0.0546% | 1108.961100 | 1108.355400 | -0.605700 |
| 14/03/2016 | +0.2521% | 1106.168600 | 1108.961100 | +2.792500 |
| 11/03/2016 | +0.8205% | 1097.129900 | 1106.168600 | +9.038700 |
| 10/03/2016 | +0.0680% | 1096.383900 | 1097.129900 | +0.746000 |
| 09/03/2016 | -0.2274% | 1098.880100 | 1096.383900 | -2.496200 |
| 08/03/2016 | -0.1913% | 1100.984000 | 1098.880100 | -2.103900 |
| 07/03/2016 | +0.3580% | 1097.049100 | 1100.984000 | +3.934900 |
| 04/03/2016 | +0.1097% | 1095.846300 | 1097.049100 | +1.202800 |
| 03/03/2016 | +0.4215% | 1091.236600 | 1095.846300 | +4.609700 |
| 02/03/2016 | +0.1188% | 1089.941300 | 1091.236600 | +1.295300 |
| 01/03/2016 | +0.5311% | 1084.168200 | 1089.941300 | +5.773100 |
| 29/02/2016 | +0.3585% | 1080.288700 | 1084.168200 | +3.879500 |
| 26/02/2016 | -0.1329% | 1081.725500 | 1080.288700 | -1.436800 |
| 25/02/2016 | -0.3168% | 1085.157800 | 1081.725500 | -3.432300 |
| 24/02/2016 | -0.2053% | 1087.387400 | 1085.157800 | -2.229600 |
| 23/02/2016 | +0.0602% | 1086.732700 | 1087.387400 | +0.654700 |
| 22/02/2016 | -0.1803% | 1088.693800 | 1086.732700 | -1.961100 |
| 19/02/2016 | +0.1578% | 1086.977700 | 1088.693800 | +1.716100 |
| 18/02/2016 | -0.0389% | 1087.400600 | 1086.977700 | -0.422900 |
| 17/02/2016 | +0.5521% | 1081.413100 | 1087.400600 | +5.987500 |
| 16/02/2016 | +0.8924% | 1071.805100 | 1081.413100 | +9.608000 |
| 15/02/2016 | -0.5162% | 1077.352300 | 1071.805100 | -5.547200 |
| 12/02/2016 | -0.3605% | 1081.243300 | 1077.352300 | -3.891000 |
| 11/02/2016 | -0.3166% | 1084.671700 | 1081.243300 | -3.428400 |
| 10/02/2016 | -0.0233% | 1084.924300 | 1084.671700 | -0.252600 |
| 09/02/2016 | +0.1065% | 1083.770000 | 1084.924300 | +1.154300 |
| 08/02/2016 | +0.1676% | 1081.955400 | 1083.770000 | +1.814600 |
| 05/02/2016 | +0.0622% | 1081.282700 | 1081.955400 | +0.672700 |
| 04/02/2016 | -0.4042% | 1085.661700 | 1081.282700 | -4.379000 |
| 03/02/2016 | -0.4480% | 1090.536600 | 1085.661700 | -4.874900 |
| 02/02/2016 | -0.3240% | 1094.075900 | 1090.536600 | -3.539300 |
| 01/02/2016 | +0.6276% | 1087.230800 | 1094.075900 | +6.845100 |
| 29/01/2016 | +0.5440% | 1081.332000 | 1087.230800 | +5.898800 |
| 28/01/2016 | +0.0805% | 1080.461500 | 1081.332000 | +0.870500 |
| 27/01/2016 | -0.4041% | 1084.836200 | 1080.461500 | -4.374700 |
| 26/01/2016 | +0.5848% | 1078.510700 | 1084.836200 | +6.325500 |
| 25/01/2016 | +0.2844% | 1075.447900 | 1078.510700 | +3.062800 |
| 22/01/2016 | -0.3315% | 1079.018500 | 1075.447900 | -3.570600 |
| 21/01/2016 | -0.3964% | 1083.304200 | 1079.018500 | -4.285700 |
| 20/01/2016 | -0.0265% | 1083.591400 | 1083.304200 | -0.287200 |
| 19/01/2016 | -0.2152% | 1085.926100 | 1083.591400 | -2.334700 |
| 18/01/2016 | -0.3183% | 1089.387600 | 1085.926100 | -3.461500 |
| 15/01/2016 | -0.4449% | 1094.245000 | 1089.387600 | -4.857400 |
| 14/01/2016 | +0.0245% | 1093.977300 | 1094.245000 | +0.267700 |
| 13/01/2016 | -0.4434% | 1098.839200 | 1093.977300 | -4.861900 |
| 12/01/2016 | -0.0806% | 1099.724800 | 1098.839200 | -0.885600 |
| 11/01/2016 | +0.2747% | 1096.708500 | 1099.724800 | +3.016300 |
| 08/01/2016 | -0.4375% | 1101.517400 | 1096.708500 | -4.808900 |
| 07/01/2016 | -0.4270% | 1106.230600 | 1101.517400 | -4.713200 |
| 06/01/2016 | -0.1012% | 1107.351000 | 1106.230600 | -1.120400 |
| 05/01/2016 | -0.5423% | 1113.372700 | 1107.351000 | -6.021700 |
Mostrando 2501 -
2554
de 2554 registros