Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0347%
Máximo
1.7903%
Mínimo
-1.7406%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2006 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.9163% | 1138.060600 | 1148.536400 | +10.475800 |
| 13/11/2020 | +1.7903% | 1117.867300 | 1138.060600 | +20.193300 |
| 12/11/2020 | -0.5649% | 1124.200300 | 1117.867300 | -6.333000 |
| 11/11/2020 | -0.0350% | 1124.594400 | 1124.200300 | -0.394100 |
| 10/11/2020 | +0.4967% | 1119.022100 | 1124.594400 | +5.572300 |
| 09/11/2020 | +0.1737% | 1117.080300 | 1119.022100 | +1.941800 |
| 06/11/2020 | +1.2363% | 1103.354600 | 1117.080300 | +13.725700 |
| 05/11/2020 | +1.3010% | 1089.092800 | 1103.354600 | +14.261800 |
| 04/11/2020 | +1.4352% | 1073.573400 | 1089.092800 | +15.519400 |
| 03/11/2020 | -0.6168% | 1080.215400 | 1073.573400 | -6.642000 |
| 02/11/2020 | +0.5044% | 1074.780400 | 1080.215400 | +5.435000 |
| 30/10/2020 | -0.6530% | 1081.821800 | 1074.780400 | -7.041400 |
| 29/10/2020 | -0.3253% | 1085.346600 | 1081.821800 | -3.524800 |
| 28/10/2020 | -1.4228% | 1100.899100 | 1085.346600 | -15.552500 |
| 27/10/2020 | -0.7041% | 1108.677800 | 1100.899100 | -7.778700 |
| 26/10/2020 | -0.7676% | 1117.220700 | 1108.677800 | -8.542900 |
| 23/10/2020 | -0.1350% | 1118.730200 | 1117.220700 | -1.509500 |
| 22/10/2020 | -0.3035% | 1122.131200 | 1118.730200 | -3.401000 |
| 21/10/2020 | +0.0621% | 1121.434500 | 1122.131200 | +0.696700 |
| 20/10/2020 | +0.1879% | 1119.329200 | 1121.434500 | +2.105300 |
| 19/10/2020 | -1.0829% | 1131.516300 | 1119.329200 | -12.187100 |
| 16/10/2020 | -0.6033% | 1138.363000 | 1131.516300 | -6.846700 |
| 15/10/2020 | -0.0433% | 1138.856200 | 1138.363000 | -0.493200 |
| 14/10/2020 | -0.2073% | 1141.219200 | 1138.856200 | -2.363000 |
| 13/10/2020 | +0.4711% | 1135.856100 | 1141.219200 | +5.363100 |
| 09/10/2020 | +0.4937% | 1130.261900 | 1135.856100 | +5.594200 |
| 08/10/2020 | +0.8722% | 1120.446700 | 1130.261900 | +9.815200 |
| 07/10/2020 | +0.2837% | 1117.272200 | 1120.446700 | +3.174500 |
| 06/10/2020 | +0.0134% | 1117.122400 | 1117.272200 | +0.149800 |
| 05/10/2020 | +0.9866% | 1106.154700 | 1117.122400 | +10.967700 |
| 02/10/2020 | +0.2340% | 1103.569400 | 1106.154700 | +2.585300 |
| 01/10/2020 | +0.2361% | 1100.966600 | 1103.569400 | +2.602800 |
| 30/09/2020 | +0.9556% | 1090.496300 | 1100.966600 | +10.470300 |
| 29/09/2020 | -0.1344% | 1091.962700 | 1090.496300 | -1.466400 |
| 28/09/2020 | +0.4871% | 1086.656700 | 1091.962700 | +5.306000 |
| 25/09/2020 | +0.2495% | 1083.949200 | 1086.656700 | +2.707500 |
| 24/09/2020 | +0.6026% | 1077.436800 | 1083.949200 | +6.512400 |
| 23/09/2020 | -0.5821% | 1083.727100 | 1077.436800 | -6.290300 |
| 22/09/2020 | -0.1925% | 1085.815700 | 1083.727100 | -2.088600 |
| 21/09/2020 | -0.5784% | 1092.113900 | 1085.815700 | -6.298200 |
| 17/09/2020 | +0.0609% | 1091.448900 | 1092.113900 | +0.665000 |
| 16/09/2020 | -0.0212% | 1091.680600 | 1091.448900 | -0.231700 |
| 15/09/2020 | -0.1708% | 1093.547200 | 1091.680600 | -1.866600 |
| 14/09/2020 | +0.5853% | 1087.165000 | 1093.547200 | +6.382200 |
| 11/09/2020 | +0.5577% | 1081.119000 | 1087.165000 | +6.046000 |
| 10/09/2020 | -1.2337% | 1094.539000 | 1081.119000 | -13.420000 |
| 09/09/2020 | -0.3032% | 1097.862500 | 1094.539000 | -3.323500 |
| 08/09/2020 | -0.7347% | 1105.958400 | 1097.862500 | -8.095900 |
| 07/09/2020 | -0.0357% | 1106.353100 | 1105.958400 | -0.394700 |
| 04/09/2020 | -0.4669% | 1111.530700 | 1106.353100 | -5.177600 |
| 03/09/2020 | -0.8624% | 1121.158000 | 1111.530700 | -9.627300 |
| 02/09/2020 | +0.5594% | 1114.903200 | 1121.158000 | +6.254800 |
| 01/09/2020 | -0.1149% | 1116.185200 | 1114.903200 | -1.282000 |
| 31/08/2020 | -1.0916% | 1128.435700 | 1116.185200 | -12.250500 |
| 28/08/2020 | +0.0581% | 1127.780500 | 1128.435700 | +0.655200 |
| 27/08/2020 | -0.4516% | 1132.884600 | 1127.780500 | -5.104100 |
| 26/08/2020 | +0.3999% | 1128.363500 | 1132.884600 | +4.521100 |
| 25/08/2020 | -0.0183% | 1128.569700 | 1128.363500 | -0.206200 |
| 24/08/2020 | -0.0087% | 1128.667800 | 1128.569700 | -0.098100 |
| 21/08/2020 | +0.6521% | 1121.331800 | 1128.667800 | +7.336000 |
| 20/08/2020 | -0.0212% | 1121.569000 | 1121.331800 | -0.237200 |
| 19/08/2020 | -1.7406% | 1141.261500 | 1121.569000 | -19.692500 |
| 18/08/2020 | -0.5024% | 1147.009600 | 1141.261500 | -5.748100 |
| 17/08/2020 | +1.2057% | 1133.262800 | 1147.009600 | +13.746800 |
| 14/08/2020 | +0.1833% | 1131.187900 | 1133.262800 | +2.074900 |
| 13/08/2020 | -0.0041% | 1131.234700 | 1131.187900 | -0.046800 |
| 12/08/2020 | +0.6677% | 1123.706100 | 1131.234700 | +7.528600 |
| 11/08/2020 | -0.7210% | 1131.837700 | 1123.706100 | -8.131600 |
| 10/08/2020 | +1.2753% | 1117.495100 | 1131.837700 | +14.342600 |
| 07/08/2020 | +0.1971% | 1115.295100 | 1117.495100 | +2.200000 |
| 06/08/2020 | +0.6788% | 1107.749800 | 1115.295100 | +7.545300 |
| 05/08/2020 | +1.0610% | 1096.058700 | 1107.749800 | +11.691100 |
| 04/08/2020 | +1.2828% | 1082.088700 | 1096.058700 | +13.970000 |
| 03/08/2020 | +0.5558% | 1076.090700 | 1082.088700 | +5.998000 |
| 31/07/2020 | +0.1786% | 1074.170200 | 1076.090700 | +1.920500 |
| 30/07/2020 | -0.9590% | 1084.521200 | 1074.170200 | -10.351000 |
| 29/07/2020 | -0.3839% | 1088.692500 | 1084.521200 | -4.171300 |
| 28/07/2020 | -0.2712% | 1091.648600 | 1088.692500 | -2.956100 |
| 27/07/2020 | +0.5076% | 1086.121900 | 1091.648600 | +5.526700 |
| 24/07/2020 | +0.0458% | 1085.625000 | 1086.121900 | +0.496900 |
| 23/07/2020 | -0.3813% | 1089.772500 | 1085.625000 | -4.147500 |
| 22/07/2020 | -0.5077% | 1095.319500 | 1089.772500 | -5.547000 |
| 21/07/2020 | -0.5104% | 1100.924000 | 1095.319500 | -5.604500 |
| 20/07/2020 | +0.2052% | 1098.667500 | 1100.924000 | +2.256500 |
| 17/07/2020 | -0.2970% | 1101.935800 | 1098.667500 | -3.268300 |
| 15/07/2020 | -0.1928% | 1104.062200 | 1101.935800 | -2.126400 |
| 14/07/2020 | +0.5679% | 1097.809600 | 1104.062200 | +6.252600 |
| 13/07/2020 | -0.2613% | 1100.681700 | 1097.809600 | -2.872100 |
| 10/07/2020 | +0.8578% | 1091.280400 | 1100.681700 | +9.401300 |
| 09/07/2020 | -1.1098% | 1103.458700 | 1091.280400 | -12.178300 |
| 08/07/2020 | -0.2897% | 1106.660000 | 1103.458700 | -3.201300 |
| 07/07/2020 | -1.0085% | 1117.876600 | 1106.660000 | -11.216600 |
| 06/07/2020 | +1.3584% | 1102.794200 | 1117.876600 | +15.082400 |
| 03/07/2020 | -0.1058% | 1103.961800 | 1102.794200 | -1.167600 |
| 02/07/2020 | +0.0041% | 1103.916800 | 1103.961800 | +0.045000 |
| 01/07/2020 | +0.2078% | 1101.625100 | 1103.916800 | +2.291700 |
| 30/06/2020 | +0.8602% | 1092.189400 | 1101.625100 | +9.435700 |
| 26/06/2020 | -0.5394% | 1098.096300 | 1092.189400 | -5.906900 |
| 25/06/2020 | -0.3926% | 1102.415600 | 1098.096300 | -4.319300 |
| 24/06/2020 | -0.6296% | 1109.378100 | 1102.415600 | -6.962500 |
Mostrando 1401 -
1500
de 2006 registros