Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.1019%
Máximo
2.0845%
Mínimo
-2.1354%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.3277% | 1198.311300 | 1202.244100 | +3.932800 |
| 11/02/2021 | -0.1527% | 1200.142700 | 1198.311300 | -1.831400 |
| 10/02/2021 | -0.3123% | 1203.896900 | 1200.142700 | -3.754200 |
| 09/02/2021 | +0.3935% | 1199.168900 | 1203.896900 | +4.728000 |
| 08/02/2021 | +0.3040% | 1195.528700 | 1199.168900 | +3.640200 |
| 05/02/2021 | +0.5245% | 1189.274100 | 1195.528700 | +6.254600 |
| 04/02/2021 | +0.8299% | 1179.445400 | 1189.274100 | +9.828700 |
| 03/02/2021 | -0.1184% | 1180.842800 | 1179.445400 | -1.397400 |
| 02/02/2021 | +1.1232% | 1167.653800 | 1180.842800 | +13.189000 |
| 01/02/2021 | +0.9422% | 1156.704300 | 1167.653800 | +10.949500 |
| 29/01/2021 | -2.1354% | 1181.670600 | 1156.704300 | -24.966300 |
| 28/01/2021 | +0.7494% | 1172.848300 | 1181.670600 | +8.822300 |
| 27/01/2021 | -1.2367% | 1187.443400 | 1172.848300 | -14.595100 |
| 26/01/2021 | -0.2556% | 1190.481900 | 1187.443400 | -3.038500 |
| 25/01/2021 | +1.2544% | 1175.642200 | 1190.481900 | +14.839700 |
| 22/01/2021 | +0.2430% | 1172.789400 | 1175.642200 | +2.852800 |
| 21/01/2021 | -1.6176% | 1191.914600 | 1172.789400 | -19.125200 |
| 20/01/2021 | +0.5343% | 1185.562600 | 1191.914600 | +6.352000 |
| 19/01/2021 | +0.7614% | 1176.569600 | 1185.562600 | +8.993000 |
| 18/01/2021 | +0.1416% | 1174.905000 | 1176.569600 | +1.664600 |
| 15/01/2021 | -0.7971% | 1184.307300 | 1174.905000 | -9.402300 |
| 14/01/2021 | -0.0927% | 1185.405600 | 1184.307300 | -1.098300 |
| 13/01/2021 | +1.8263% | 1163.952700 | 1185.405600 | +21.452900 |
| 12/01/2021 | +1.1171% | 1151.023000 | 1163.952700 | +12.929700 |
| 11/01/2021 | -0.1379% | 1152.611200 | 1151.023000 | -1.588200 |
| 08/01/2021 | +1.3957% | 1136.635600 | 1152.611200 | +15.975600 |
| 07/01/2021 | +2.0845% | 1113.187900 | 1136.635600 | +23.447700 |
| 06/01/2021 | -0.7288% | 1121.330400 | 1113.187900 | -8.142500 |
| 05/01/2021 | +0.9905% | 1110.278500 | 1121.330400 | +11.051900 |
| 04/01/2021 | -0.5399% | 1116.289000 | 1110.278500 | -6.010500 |
| 31/12/2020 | -0.0034% | 1116.327000 | 1116.289000 | -0.038000 |
| 30/12/2020 | +0.5515% | 1110.187000 | 1116.327000 | +6.140000 |
| 29/12/2020 | +0.6705% | 1102.768000 | 1110.187000 | +7.419000 |
| 28/12/2020 | +0.3178% | 1099.268500 | 1102.768000 | +3.499500 |
| 24/12/2020 | -0.9727% | 1110.013100 | 1099.268500 | -10.744600 |
| 23/12/2020 | -1.0177% | 1121.367900 | 1110.013100 | -11.354800 |
| 22/12/2020 | -0.3034% | 1124.775700 | 1121.367900 | -3.407800 |
| 21/12/2020 | +0.0250% | 1124.494300 | 1124.775700 | +0.281400 |
| 18/12/2020 | -0.0898% | 1125.504800 | 1124.494300 | -1.010500 |
| 17/12/2020 | -0.4731% | 1130.842700 | 1125.504800 | -5.337900 |
| 16/12/2020 | +0.6619% | 1123.382000 | 1130.842700 | +7.460700 |
| 15/12/2020 | +0.9244% | 1113.045300 | 1123.382000 | +10.336700 |
| 14/12/2020 | -0.8977% | 1123.082500 | 1113.045300 | -10.037200 |
| 11/12/2020 | -0.7762% | 1131.833700 | 1123.082500 | -8.751200 |
| 10/12/2020 | +0.1924% | 1129.658500 | 1131.833700 | +2.175200 |
| 09/12/2020 | -0.9038% | 1139.914800 | 1129.658500 | -10.256300 |
| 07/12/2020 | -0.5669% | 1146.395400 | 1139.914800 | -6.480600 |
| 04/12/2020 | -0.1082% | 1147.636900 | 1146.395400 | -1.241500 |
| 03/12/2020 | +0.1203% | 1146.256600 | 1147.636900 | +1.380300 |
| 02/12/2020 | -0.2965% | 1149.660200 | 1146.256600 | -3.403600 |
| 01/12/2020 | +0.3077% | 1146.128300 | 1149.660200 | +3.531900 |
| 30/11/2020 | -1.2852% | 1160.953800 | 1146.128300 | -14.825500 |
| 27/11/2020 | +0.4797% | 1155.397700 | 1160.953800 | +5.556100 |
| 26/11/2020 | -0.5671% | 1161.968900 | 1155.397700 | -6.571200 |
| 25/11/2020 | -0.4302% | 1166.977900 | 1161.968900 | -5.009000 |
| 24/11/2020 | +1.6005% | 1148.448900 | 1166.977900 | +18.529000 |
| 23/11/2020 | +0.6600% | 1140.894200 | 1148.448900 | +7.554700 |
| 20/11/2020 | +0.6183% | 1133.861900 | 1140.894200 | +7.032300 |
| 19/11/2020 | -0.0295% | 1134.197000 | 1133.861900 | -0.335100 |
| 18/11/2020 | -1.1611% | 1147.443300 | 1134.197000 | -13.246300 |
| 17/11/2020 | -0.0952% | 1148.536400 | 1147.443300 | -1.093100 |
| 16/11/2020 | +0.9163% | 1138.060600 | 1148.536400 | +10.475800 |
| 13/11/2020 | +1.7903% | 1117.867300 | 1138.060600 | +20.193300 |
| 12/11/2020 | -0.5649% | 1124.200300 | 1117.867300 | -6.333000 |
| 11/11/2020 | -0.0350% | 1124.594400 | 1124.200300 | -0.394100 |
| 10/11/2020 | +0.4967% | 1119.022100 | 1124.594400 | +5.572300 |
| 09/11/2020 | +0.1737% | 1117.080300 | 1119.022100 | +1.941800 |
| 06/11/2020 | +1.2363% | 1103.354600 | 1117.080300 | +13.725700 |
| 05/11/2020 | +1.3010% | 1089.092800 | 1103.354600 | +14.261800 |
| 04/11/2020 | +1.4352% | 1073.573400 | 1089.092800 | +15.519400 |
| 03/11/2020 | -0.6168% | 1080.215400 | 1073.573400 | -6.642000 |
| 02/11/2020 | +0.5044% | 1074.780400 | 1080.215400 | +5.435000 |
| 30/10/2020 | -0.6530% | 1081.821800 | 1074.780400 | -7.041400 |
| 29/10/2020 | -0.3253% | 1085.346600 | 1081.821800 | -3.524800 |
| 28/10/2020 | -1.4228% | 1100.899100 | 1085.346600 | -15.552500 |
| 27/10/2020 | -0.7041% | 1108.677800 | 1100.899100 | -7.778700 |
| 26/10/2020 | -0.7676% | 1117.220700 | 1108.677800 | -8.542900 |
| 23/10/2020 | -0.1350% | 1118.730200 | 1117.220700 | -1.509500 |
| 22/10/2020 | -0.3035% | 1122.131200 | 1118.730200 | -3.401000 |
| 21/10/2020 | +0.0621% | 1121.434500 | 1122.131200 | +0.696700 |
| 20/10/2020 | +0.1879% | 1119.329200 | 1121.434500 | +2.105300 |
| 19/10/2020 | -1.0829% | 1131.516300 | 1119.329200 | -12.187100 |
| 16/10/2020 | -0.6033% | 1138.363000 | 1131.516300 | -6.846700 |
| 15/10/2020 | -0.0433% | 1138.856200 | 1138.363000 | -0.493200 |
| 14/10/2020 | -0.2073% | 1141.219200 | 1138.856200 | -2.363000 |
| 13/10/2020 | +0.4711% | 1135.856100 | 1141.219200 | +5.363100 |
| 09/10/2020 | +0.4937% | 1130.261900 | 1135.856100 | +5.594200 |
| 08/10/2020 | +0.8722% | 1120.446700 | 1130.261900 | +9.815200 |
| 07/10/2020 | +0.2837% | 1117.272200 | 1120.446700 | +3.174500 |
| 06/10/2020 | +0.0134% | 1117.122400 | 1117.272200 | +0.149800 |
| 05/10/2020 | +0.9866% | 1106.154700 | 1117.122400 | +10.967700 |
| 02/10/2020 | +0.2340% | 1103.569400 | 1106.154700 | +2.585300 |
| 01/10/2020 | +0.2361% | 1100.966600 | 1103.569400 | +2.602800 |
| 30/09/2020 | +0.9556% | 1090.496300 | 1100.966600 | +10.470300 |
| 29/09/2020 | -0.1344% | 1091.962700 | 1090.496300 | -1.466400 |
| 28/09/2020 | +0.4871% | 1086.656700 | 1091.962700 | +5.306000 |
| 25/09/2020 | +0.2495% | 1083.949200 | 1086.656700 | +2.707500 |
| 24/09/2020 | +0.6026% | 1077.436800 | 1083.949200 | +6.512400 |
| 23/09/2020 | -0.5821% | 1083.727100 | 1077.436800 | -6.290300 |
| 22/09/2020 | -0.1925% | 1085.815700 | 1083.727100 | -2.088600 |
Mostrando 1401 -
1500
de 2067 registros