Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
-0.0146%
Máximo
1.1108%
Mínimo
-1.6233%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2005 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0331% 983.183900 983.509500 +0.325600
14/11/2018 -0.1375% 984.536800 983.183900 -1.352900
13/11/2018 +0.2980% 981.607700 984.536800 +2.929100
12/11/2018 -0.5473% 986.994900 981.607700 -5.387200
09/11/2018 -0.2177% 989.145500 986.994900 -2.150600
08/11/2018 -0.6623% 995.718500 989.145500 -6.573000
07/11/2018 +0.4510% 991.237800 995.718500 +4.480700
06/11/2018 -0.2497% 993.716000 991.237800 -2.478200
05/11/2018 +0.5709% 988.059500 993.716000 +5.656500
31/10/2018 +1.1108% 977.144600 988.059500 +10.914900
30/10/2018 +0.8950% 968.438500 977.144600 +8.706100
29/10/2018 -0.8249% 976.460400 968.438500 -8.021900
26/10/2018 -0.2927% 979.323000 976.460400 -2.862600
25/10/2018 +0.6851% 972.636200 979.323000 +6.686800
24/10/2018 -1.1562% 983.946800 972.636200 -11.310600
23/10/2018 -0.0796% 984.730000 983.946800 -0.783200
22/10/2018 +0.3901% 980.895700 984.730000 +3.834300
19/10/2018 +0.3374% 977.591800 980.895700 +3.303900
18/10/2018 -0.6145% 983.617500 977.591800 -6.025700
17/10/2018 -0.2593% 986.171100 983.617500 -2.553600
16/10/2018 -0.1247% 987.401600 986.171100 -1.230500
12/10/2018 +0.1482% 985.939500 987.401600 +1.462100
11/10/2018 -1.0022% 995.869800 985.939500 -9.930300
10/10/2018 -1.6233% 1012.167200 995.869800 -16.297400
09/10/2018 +0.1325% 1010.826700 1012.167200 +1.340500
08/10/2018 +0.7978% 1002.794700 1010.826700 +8.032000
05/10/2018 -0.3083% 1005.891000 1002.794700 -3.096300
04/10/2018 +0.1190% 1004.694600 1005.891000 +1.196400
03/10/2018 +0.0591% 1004.101100 1004.694600 +0.593500
02/10/2018 +0.1292% 1002.804300 1004.101100 +1.296800
01/10/2018 -0.3229% 1006.047500 1002.804300 -3.243200
28/09/2018 -0.4548% 1010.633400 1006.047500 -4.585900
27/09/2018 -0.1323% 1011.971400 1010.633400 -1.338000
26/09/2018 -0.7156% 1019.239500 1011.971400 -7.268100
25/09/2018 +0.2106% 1017.095100 1019.239500 +2.144400
24/09/2018 -0.3458% 1020.618700 1017.095100 -3.523600
21/09/2018 -0.4735% 1025.462800 1020.618700 -4.844100
20/09/2018 +0.3790% 1021.584000 1025.462800 +3.878800
14/09/2018 +0.3255% 1018.264500 1021.584000 +3.319500
13/09/2018 +0.0565% 1017.689500 1018.264500 +0.575000
12/09/2018 -0.3039% 1020.786500 1017.689500 -3.097000
11/09/2018 +0.5833% 1014.849900 1020.786500 +5.936600
10/09/2018 +0.2566% 1012.249500 1014.849900 +2.600400
07/09/2018 +0.1145% 1011.090800 1012.249500 +1.158700
06/09/2018 -0.5516% 1016.683100 1011.090800 -5.592300
05/09/2018 -0.7919% 1024.765700 1016.683100 -8.082600
04/09/2018 +0.0670% 1024.078900 1024.765700 +0.686800
03/09/2018 +0.2386% 1021.638100 1024.078900 +2.440800
31/08/2018 +0.4086% 1017.472700 1021.638100 +4.165400
30/08/2018 -0.0950% 1018.439500 1017.472700 -0.966800
29/08/2018 +0.9831% 1008.476100 1018.439500 +9.963400
28/08/2018 +0.1154% 1007.312900 1008.476100 +1.163200
27/08/2018 +0.1177% 1006.127600 1007.312900 +1.185300
24/08/2018 +0.1776% 1004.342400 1006.127600 +1.785200
23/08/2018 +0.0735% 1003.604900 1004.342400 +0.737500
22/08/2018 -0.0763% 1004.370700 1003.604900 -0.765800
21/08/2018 -0.0282% 1004.654200 1004.370700 -0.283500
20/08/2018 +0.2912% 1001.733400 1004.654200 +2.920800
17/08/2018 +0.4524% 997.211500 1001.733400 +4.521900
16/08/2018 -0.1039% 998.248100 997.211500 -1.036600
14/08/2018 +0.4403% 993.862300 998.248100 +4.385800
13/08/2018 -0.1858% 995.711000 993.862300 -1.848700
10/08/2018 -0.2108% 997.812600 995.711000 -2.101600
09/08/2018 -0.1184% 998.995200 997.812600 -1.182600
08/08/2018 +0.0841% 998.155000 998.995200 +0.840200
07/08/2018 -0.2267% 1000.420700 998.155000 -2.265700
06/08/2018 +0.0226% 1000.194600 1000.420700 +0.226100
03/08/2018 +0.2508% 997.689400 1000.194600 +2.505200
02/08/2018 -0.0964% 998.651700 997.689400 -0.962300
01/08/2018 -0.1786% 1000.436800 998.651700 -1.785100
31/07/2018 +0.3165% 997.275400 1000.436800 +3.161400
30/07/2018 -0.6355% 1003.633400 997.275400 -6.358000
27/07/2018 -0.5807% 1009.478400 1003.633400 -5.845000
26/07/2018 -0.3351% 1012.867200 1009.478400 -3.388800
25/07/2018 +0.0327% 1012.535700 1012.867200 +0.331500
24/07/2018 -0.0393% 1012.933500 1012.535700 -0.397800
23/07/2018 +0.1900% 1011.011000 1012.933500 +1.922500
20/07/2018 +0.2429% 1008.558200 1011.011000 +2.452800
19/07/2018 +0.2303% 1006.238000 1008.558200 +2.320200
18/07/2018 +0.2573% 1003.652700 1006.238000 +2.585300
17/07/2018 +0.8091% 995.565100 1003.652700 +8.087600
13/07/2018 +0.1801% 993.773400 995.565100 +1.791700
12/07/2018 -0.0300% 994.071800 993.773400 -0.298400
11/07/2018 -0.5588% 999.641900 994.071800 -5.570100
10/07/2018 +0.0299% 999.343500 999.641900 +0.298400
09/07/2018 +0.2491% 996.856800 999.343500 +2.486700
06/07/2018 +0.7508% 989.400000 996.856800 +7.456800
05/07/2018 +0.4051% 985.400000 989.400000 +4.000000
04/07/2018 -0.0203% 985.600000 985.400000 -0.200000
03/07/2018 -0.0811% 986.400000 985.600000 -0.800000
29/06/2018 +0.6713% 979.800000 986.400000 +6.600000
28/06/2018 +0.2657% 977.200000 979.800000 +2.600000
27/06/2018 -0.1227% 978.400000 977.200000 -1.200000
26/06/2018 +0.0818% 977.600000 978.400000 +0.800000
25/06/2018 -0.5915% 983.400000 977.600000 -5.800000
22/06/2018 -0.1220% 984.600000 983.400000 -1.200000
21/06/2018 -0.3650% 988.200000 984.600000 -3.600000
20/06/2018 -0.2022% 990.200000 988.200000 -2.000000
19/06/2018 -0.3830% 994.000000 990.200000 -3.800000
18/06/2018 -0.4016% 998.000000 994.000000 -4.000000
Mostrando 1901 - 2000 de 2005 registros
Volver al Detalle Ver Historial