Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0037%
Máximo
0.9831%
Mínimo
-0.7919%
Total Días
75
Días +
38
Días -
37
Filtros
Rentabilidades Diarias
1975 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2018 | -0.3229% | 1006.047500 | 1002.804300 | -3.243200 |
| 28/09/2018 | -0.4548% | 1010.633400 | 1006.047500 | -4.585900 |
| 27/09/2018 | -0.1323% | 1011.971400 | 1010.633400 | -1.338000 |
| 26/09/2018 | -0.7156% | 1019.239500 | 1011.971400 | -7.268100 |
| 25/09/2018 | +0.2106% | 1017.095100 | 1019.239500 | +2.144400 |
| 24/09/2018 | -0.3458% | 1020.618700 | 1017.095100 | -3.523600 |
| 21/09/2018 | -0.4735% | 1025.462800 | 1020.618700 | -4.844100 |
| 20/09/2018 | +0.3790% | 1021.584000 | 1025.462800 | +3.878800 |
| 14/09/2018 | +0.3255% | 1018.264500 | 1021.584000 | +3.319500 |
| 13/09/2018 | +0.0565% | 1017.689500 | 1018.264500 | +0.575000 |
| 12/09/2018 | -0.3039% | 1020.786500 | 1017.689500 | -3.097000 |
| 11/09/2018 | +0.5833% | 1014.849900 | 1020.786500 | +5.936600 |
| 10/09/2018 | +0.2566% | 1012.249500 | 1014.849900 | +2.600400 |
| 07/09/2018 | +0.1145% | 1011.090800 | 1012.249500 | +1.158700 |
| 06/09/2018 | -0.5516% | 1016.683100 | 1011.090800 | -5.592300 |
| 05/09/2018 | -0.7919% | 1024.765700 | 1016.683100 | -8.082600 |
| 04/09/2018 | +0.0670% | 1024.078900 | 1024.765700 | +0.686800 |
| 03/09/2018 | +0.2386% | 1021.638100 | 1024.078900 | +2.440800 |
| 31/08/2018 | +0.4086% | 1017.472700 | 1021.638100 | +4.165400 |
| 30/08/2018 | -0.0950% | 1018.439500 | 1017.472700 | -0.966800 |
| 29/08/2018 | +0.9831% | 1008.476100 | 1018.439500 | +9.963400 |
| 28/08/2018 | +0.1154% | 1007.312900 | 1008.476100 | +1.163200 |
| 27/08/2018 | +0.1177% | 1006.127600 | 1007.312900 | +1.185300 |
| 24/08/2018 | +0.1776% | 1004.342400 | 1006.127600 | +1.785200 |
| 23/08/2018 | +0.0735% | 1003.604900 | 1004.342400 | +0.737500 |
| 22/08/2018 | -0.0763% | 1004.370700 | 1003.604900 | -0.765800 |
| 21/08/2018 | -0.0282% | 1004.654200 | 1004.370700 | -0.283500 |
| 20/08/2018 | +0.2912% | 1001.733400 | 1004.654200 | +2.920800 |
| 17/08/2018 | +0.4524% | 997.211500 | 1001.733400 | +4.521900 |
| 16/08/2018 | -0.1039% | 998.248100 | 997.211500 | -1.036600 |
| 14/08/2018 | +0.4403% | 993.862300 | 998.248100 | +4.385800 |
| 13/08/2018 | -0.1858% | 995.711000 | 993.862300 | -1.848700 |
| 10/08/2018 | -0.2108% | 997.812600 | 995.711000 | -2.101600 |
| 09/08/2018 | -0.1184% | 998.995200 | 997.812600 | -1.182600 |
| 08/08/2018 | +0.0841% | 998.155000 | 998.995200 | +0.840200 |
| 07/08/2018 | -0.2267% | 1000.420700 | 998.155000 | -2.265700 |
| 06/08/2018 | +0.0226% | 1000.194600 | 1000.420700 | +0.226100 |
| 03/08/2018 | +0.2508% | 997.689400 | 1000.194600 | +2.505200 |
| 02/08/2018 | -0.0964% | 998.651700 | 997.689400 | -0.962300 |
| 01/08/2018 | -0.1786% | 1000.436800 | 998.651700 | -1.785100 |
| 31/07/2018 | +0.3165% | 997.275400 | 1000.436800 | +3.161400 |
| 30/07/2018 | -0.6355% | 1003.633400 | 997.275400 | -6.358000 |
| 27/07/2018 | -0.5807% | 1009.478400 | 1003.633400 | -5.845000 |
| 26/07/2018 | -0.3351% | 1012.867200 | 1009.478400 | -3.388800 |
| 25/07/2018 | +0.0327% | 1012.535700 | 1012.867200 | +0.331500 |
| 24/07/2018 | -0.0393% | 1012.933500 | 1012.535700 | -0.397800 |
| 23/07/2018 | +0.1900% | 1011.011000 | 1012.933500 | +1.922500 |
| 20/07/2018 | +0.2429% | 1008.558200 | 1011.011000 | +2.452800 |
| 19/07/2018 | +0.2303% | 1006.238000 | 1008.558200 | +2.320200 |
| 18/07/2018 | +0.2573% | 1003.652700 | 1006.238000 | +2.585300 |
| 17/07/2018 | +0.8091% | 995.565100 | 1003.652700 | +8.087600 |
| 13/07/2018 | +0.1801% | 993.773400 | 995.565100 | +1.791700 |
| 12/07/2018 | -0.0300% | 994.071800 | 993.773400 | -0.298400 |
| 11/07/2018 | -0.5588% | 999.641900 | 994.071800 | -5.570100 |
| 10/07/2018 | +0.0299% | 999.343500 | 999.641900 | +0.298400 |
| 09/07/2018 | +0.2491% | 996.856800 | 999.343500 | +2.486700 |
| 06/07/2018 | +0.7508% | 989.400000 | 996.856800 | +7.456800 |
| 05/07/2018 | +0.4051% | 985.400000 | 989.400000 | +4.000000 |
| 04/07/2018 | -0.0203% | 985.600000 | 985.400000 | -0.200000 |
| 03/07/2018 | -0.0811% | 986.400000 | 985.600000 | -0.800000 |
| 29/06/2018 | +0.6713% | 979.800000 | 986.400000 | +6.600000 |
| 28/06/2018 | +0.2657% | 977.200000 | 979.800000 | +2.600000 |
| 27/06/2018 | -0.1227% | 978.400000 | 977.200000 | -1.200000 |
| 26/06/2018 | +0.0818% | 977.600000 | 978.400000 | +0.800000 |
| 25/06/2018 | -0.5915% | 983.400000 | 977.600000 | -5.800000 |
| 22/06/2018 | -0.1220% | 984.600000 | 983.400000 | -1.200000 |
| 21/06/2018 | -0.3650% | 988.200000 | 984.600000 | -3.600000 |
| 20/06/2018 | -0.2022% | 990.200000 | 988.200000 | -2.000000 |
| 19/06/2018 | -0.3830% | 994.000000 | 990.200000 | -3.800000 |
| 18/06/2018 | -0.4016% | 998.000000 | 994.000000 | -4.000000 |
| 15/06/2018 | -0.2402% | 1000.400000 | 998.000000 | -2.400000 |
| 14/06/2018 | -0.2795% | 1003.200000 | 1000.400000 | -2.800000 |
| 13/06/2018 | -0.1195% | 1004.400000 | 1003.200000 | -1.200000 |
| 12/06/2018 | +0.0598% | 1003.800000 | 1004.400000 | +0.600000 |
| 11/06/2018 | +0.3793% | 1000.000000 | 1003.800000 | +3.800000 |
Mostrando 1901 -
1975
de 1975 registros