Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
-0.0052%
Máximo
1.6306%
Mínimo
-1.6233%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1975 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.1879% 995.737700 997.610200 +1.872500
22/02/2019 +0.2704% 993.048700 995.737700 +2.689000
21/02/2019 -0.0816% 993.859700 993.048700 -0.811000
20/02/2019 -0.1047% 994.901300 993.859700 -1.041600
19/02/2019 +0.0237% 994.666000 994.901300 +0.235300
18/02/2019 -0.3224% 997.877800 994.666000 -3.211800
15/02/2019 +0.0651% 997.227900 997.877800 +0.649900
14/02/2019 +0.4181% 993.067400 997.227900 +4.160500
13/02/2019 +0.1415% 991.663500 993.067400 +1.403900
12/02/2019 +0.4203% 987.504100 991.663500 +4.159400
11/02/2019 +0.2599% 984.940600 987.504100 +2.563500
08/02/2019 -0.1119% 986.043000 984.940600 -1.102400
07/02/2019 -0.5163% 991.147100 986.043000 -5.104100
06/02/2019 -0.3718% 994.839000 991.147100 -3.691900
05/02/2019 +0.3095% 991.764500 994.839000 +3.074500
04/02/2019 +0.1351% 990.425900 991.764500 +1.338600
01/02/2019 -0.2071% 992.479200 990.425900 -2.053300
31/01/2019 -0.3185% 995.644800 992.479200 -3.165600
30/01/2019 +0.4615% 991.060900 995.644800 +4.583900
29/01/2019 -0.0377% 991.434200 991.060900 -0.373300
28/01/2019 -0.0896% 992.323100 991.434200 -0.888900
25/01/2019 +0.1585% 990.751300 992.323100 +1.571800
24/01/2019 +0.2369% 988.406500 990.751300 +2.344800
23/01/2019 +0.2390% 986.047500 988.406500 +2.359000
22/01/2019 -0.7651% 993.620800 986.047500 -7.573300
21/01/2019 +0.1840% 991.794100 993.620800 +1.826700
18/01/2019 +0.4299% 987.540000 991.794100 +4.254100
17/01/2019 +0.1784% 985.780100 987.540000 +1.759900
16/01/2019 +0.2942% 982.884000 985.780100 +2.896100
15/01/2019 +0.3262% 979.682900 982.884000 +3.201100
14/01/2019 -0.2870% 982.498700 979.682900 -2.815800
11/01/2019 -0.1158% 983.637400 982.498700 -1.138700
10/01/2019 +0.3020% 980.671500 983.637400 +2.965900
09/01/2019 +0.5115% 975.668400 980.671500 +5.003100
08/01/2019 +0.4170% 971.608400 975.668400 +4.060000
07/01/2019 -0.3515% 975.029200 971.608400 -3.420800
04/01/2019 +0.7240% 967.995000 975.029200 +7.034200
03/01/2019 -0.6409% 974.218400 967.995000 -6.223400
02/01/2019 +0.6378% 968.024500 974.218400 +6.193900
31/12/2018 -0.0063% 968.085600 968.024500 -0.061100
28/12/2018 +0.3470% 964.731800 968.085600 +3.353800
27/12/2018 +0.3894% 960.982000 964.731800 +3.749800
26/12/2018 +1.6306% 945.439400 960.982000 +15.542600
24/12/2018 -0.6808% 951.898300 945.439400 -6.458900
21/12/2018 -0.3430% 955.169000 951.898300 -3.270700
20/12/2018 -0.3416% 958.437100 955.169000 -3.268100
19/12/2018 -0.6278% 964.472700 958.437100 -6.035600
18/12/2018 -0.0180% 964.646000 964.472700 -0.173300
17/12/2018 -0.9637% 973.987300 964.646000 -9.341300
14/12/2018 -0.1418% 975.369800 973.987300 -1.382500
13/12/2018 +0.4325% 971.160500 975.369800 +4.209300
12/12/2018 +0.5652% 965.687300 971.160500 +5.473200
11/12/2018 +0.4380% 961.466500 965.687300 +4.220800
10/12/2018 -0.3752% 965.080500 961.466500 -3.614000
07/12/2018 -1.1058% 975.811700 965.080500 -10.731200
06/12/2018 +0.0409% 975.412600 975.811700 +0.399100
05/12/2018 +0.1290% 974.154800 975.412600 +1.257800
04/12/2018 -0.9140% 983.099700 974.154800 -8.944900
03/12/2018 +0.4403% 978.780400 983.099700 +4.319300
30/11/2018 +0.1653% 977.164200 978.780400 +1.616200
29/11/2018 -0.2567% 979.675900 977.164200 -2.511700
28/11/2018 +0.5294% 974.503400 979.675900 +5.172500
27/11/2018 +0.2424% 972.144200 974.503400 +2.359200
26/11/2018 +0.7072% 965.293400 972.144200 +6.850800
23/11/2018 +0.1332% 964.008700 965.293400 +1.284700
22/11/2018 -0.1625% 965.576600 964.008700 -1.567900
21/11/2018 +0.2620% 963.049900 965.576600 +2.526700
20/11/2018 -0.9638% 972.376900 963.049900 -9.327000
19/11/2018 -0.8675% 980.849000 972.376900 -8.472100
16/11/2018 -0.2709% 983.509500 980.849000 -2.660500
15/11/2018 +0.0331% 983.183900 983.509500 +0.325600
14/11/2018 -0.1375% 984.536800 983.183900 -1.352900
13/11/2018 +0.2980% 981.607700 984.536800 +2.929100
12/11/2018 -0.5473% 986.994900 981.607700 -5.387200
09/11/2018 -0.2177% 989.145500 986.994900 -2.150600
08/11/2018 -0.6623% 995.718500 989.145500 -6.573000
07/11/2018 +0.4510% 991.237800 995.718500 +4.480700
06/11/2018 -0.2497% 993.716000 991.237800 -2.478200
05/11/2018 +0.5709% 988.059500 993.716000 +5.656500
31/10/2018 +1.1108% 977.144600 988.059500 +10.914900
30/10/2018 +0.8950% 968.438500 977.144600 +8.706100
29/10/2018 -0.8249% 976.460400 968.438500 -8.021900
26/10/2018 -0.2927% 979.323000 976.460400 -2.862600
25/10/2018 +0.6851% 972.636200 979.323000 +6.686800
24/10/2018 -1.1562% 983.946800 972.636200 -11.310600
23/10/2018 -0.0796% 984.730000 983.946800 -0.783200
22/10/2018 +0.3901% 980.895700 984.730000 +3.834300
19/10/2018 +0.3374% 977.591800 980.895700 +3.303900
18/10/2018 -0.6145% 983.617500 977.591800 -6.025700
17/10/2018 -0.2593% 986.171100 983.617500 -2.553600
16/10/2018 -0.1247% 987.401600 986.171100 -1.230500
12/10/2018 +0.1482% 985.939500 987.401600 +1.462100
11/10/2018 -1.0022% 995.869800 985.939500 -9.930300
10/10/2018 -1.6233% 1012.167200 995.869800 -16.297400
09/10/2018 +0.1325% 1010.826700 1012.167200 +1.340500
08/10/2018 +0.7978% 1002.794700 1010.826700 +8.032000
05/10/2018 -0.3083% 1005.891000 1002.794700 -3.096300
04/10/2018 +0.1190% 1004.694600 1005.891000 +1.196400
03/10/2018 +0.0591% 1004.101100 1004.694600 +0.593500
02/10/2018 +0.1292% 1002.804300 1004.101100 +1.296800
Mostrando 1801 - 1900 de 1975 registros
Volver al Detalle Ver Historial