Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
-0.0115%
Máximo
1.6306%
Mínimo
-1.6233%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.1158% 983.637400 982.498700 -1.138700
10/01/2019 +0.3020% 980.671500 983.637400 +2.965900
09/01/2019 +0.5115% 975.668400 980.671500 +5.003100
08/01/2019 +0.4170% 971.608400 975.668400 +4.060000
07/01/2019 -0.3515% 975.029200 971.608400 -3.420800
04/01/2019 +0.7240% 967.995000 975.029200 +7.034200
03/01/2019 -0.6409% 974.218400 967.995000 -6.223400
02/01/2019 +0.6378% 968.024500 974.218400 +6.193900
31/12/2018 -0.0063% 968.085600 968.024500 -0.061100
28/12/2018 +0.3470% 964.731800 968.085600 +3.353800
27/12/2018 +0.3894% 960.982000 964.731800 +3.749800
26/12/2018 +1.6306% 945.439400 960.982000 +15.542600
24/12/2018 -0.6808% 951.898300 945.439400 -6.458900
21/12/2018 -0.3430% 955.169000 951.898300 -3.270700
20/12/2018 -0.3416% 958.437100 955.169000 -3.268100
19/12/2018 -0.6278% 964.472700 958.437100 -6.035600
18/12/2018 -0.0180% 964.646000 964.472700 -0.173300
17/12/2018 -0.9637% 973.987300 964.646000 -9.341300
14/12/2018 -0.1418% 975.369800 973.987300 -1.382500
13/12/2018 +0.4325% 971.160500 975.369800 +4.209300
12/12/2018 +0.5652% 965.687300 971.160500 +5.473200
11/12/2018 +0.4380% 961.466500 965.687300 +4.220800
10/12/2018 -0.3752% 965.080500 961.466500 -3.614000
07/12/2018 -1.1058% 975.811700 965.080500 -10.731200
06/12/2018 +0.0409% 975.412600 975.811700 +0.399100
05/12/2018 +0.1290% 974.154800 975.412600 +1.257800
04/12/2018 -0.9140% 983.099700 974.154800 -8.944900
03/12/2018 +0.4403% 978.780400 983.099700 +4.319300
30/11/2018 +0.1653% 977.164200 978.780400 +1.616200
29/11/2018 -0.2567% 979.675900 977.164200 -2.511700
28/11/2018 +0.5294% 974.503400 979.675900 +5.172500
27/11/2018 +0.2424% 972.144200 974.503400 +2.359200
26/11/2018 +0.7072% 965.293400 972.144200 +6.850800
23/11/2018 +0.1332% 964.008700 965.293400 +1.284700
22/11/2018 -0.1625% 965.576600 964.008700 -1.567900
21/11/2018 +0.2620% 963.049900 965.576600 +2.526700
20/11/2018 -0.9638% 972.376900 963.049900 -9.327000
19/11/2018 -0.8675% 980.849000 972.376900 -8.472100
16/11/2018 -0.2709% 983.509500 980.849000 -2.660500
15/11/2018 +0.0331% 983.183900 983.509500 +0.325600
14/11/2018 -0.1375% 984.536800 983.183900 -1.352900
13/11/2018 +0.2980% 981.607700 984.536800 +2.929100
12/11/2018 -0.5473% 986.994900 981.607700 -5.387200
09/11/2018 -0.2177% 989.145500 986.994900 -2.150600
08/11/2018 -0.6623% 995.718500 989.145500 -6.573000
07/11/2018 +0.4510% 991.237800 995.718500 +4.480700
06/11/2018 -0.2497% 993.716000 991.237800 -2.478200
05/11/2018 +0.5709% 988.059500 993.716000 +5.656500
31/10/2018 +1.1108% 977.144600 988.059500 +10.914900
30/10/2018 +0.8950% 968.438500 977.144600 +8.706100
29/10/2018 -0.8249% 976.460400 968.438500 -8.021900
26/10/2018 -0.2927% 979.323000 976.460400 -2.862600
25/10/2018 +0.6851% 972.636200 979.323000 +6.686800
24/10/2018 -1.1562% 983.946800 972.636200 -11.310600
23/10/2018 -0.0796% 984.730000 983.946800 -0.783200
22/10/2018 +0.3901% 980.895700 984.730000 +3.834300
19/10/2018 +0.3374% 977.591800 980.895700 +3.303900
18/10/2018 -0.6145% 983.617500 977.591800 -6.025700
17/10/2018 -0.2593% 986.171100 983.617500 -2.553600
16/10/2018 -0.1247% 987.401600 986.171100 -1.230500
12/10/2018 +0.1482% 985.939500 987.401600 +1.462100
11/10/2018 -1.0022% 995.869800 985.939500 -9.930300
10/10/2018 -1.6233% 1012.167200 995.869800 -16.297400
09/10/2018 +0.1325% 1010.826700 1012.167200 +1.340500
08/10/2018 +0.7978% 1002.794700 1010.826700 +8.032000
05/10/2018 -0.3083% 1005.891000 1002.794700 -3.096300
04/10/2018 +0.1190% 1004.694600 1005.891000 +1.196400
03/10/2018 +0.0591% 1004.101100 1004.694600 +0.593500
02/10/2018 +0.1292% 1002.804300 1004.101100 +1.296800
01/10/2018 -0.3229% 1006.047500 1002.804300 -3.243200
28/09/2018 -0.4548% 1010.633400 1006.047500 -4.585900
27/09/2018 -0.1323% 1011.971400 1010.633400 -1.338000
26/09/2018 -0.7156% 1019.239500 1011.971400 -7.268100
25/09/2018 +0.2106% 1017.095100 1019.239500 +2.144400
24/09/2018 -0.3458% 1020.618700 1017.095100 -3.523600
21/09/2018 -0.4735% 1025.462800 1020.618700 -4.844100
20/09/2018 +0.3790% 1021.584000 1025.462800 +3.878800
14/09/2018 +0.3255% 1018.264500 1021.584000 +3.319500
13/09/2018 +0.0565% 1017.689500 1018.264500 +0.575000
12/09/2018 -0.3039% 1020.786500 1017.689500 -3.097000
11/09/2018 +0.5833% 1014.849900 1020.786500 +5.936600
10/09/2018 +0.2566% 1012.249500 1014.849900 +2.600400
07/09/2018 +0.1145% 1011.090800 1012.249500 +1.158700
06/09/2018 -0.5516% 1016.683100 1011.090800 -5.592300
05/09/2018 -0.7919% 1024.765700 1016.683100 -8.082600
04/09/2018 +0.0670% 1024.078900 1024.765700 +0.686800
03/09/2018 +0.2386% 1021.638100 1024.078900 +2.440800
31/08/2018 +0.4086% 1017.472700 1021.638100 +4.165400
30/08/2018 -0.0950% 1018.439500 1017.472700 -0.966800
29/08/2018 +0.9831% 1008.476100 1018.439500 +9.963400
28/08/2018 +0.1154% 1007.312900 1008.476100 +1.163200
27/08/2018 +0.1177% 1006.127600 1007.312900 +1.185300
24/08/2018 +0.1776% 1004.342400 1006.127600 +1.785200
23/08/2018 +0.0735% 1003.604900 1004.342400 +0.737500
22/08/2018 -0.0763% 1004.370700 1003.604900 -0.765800
21/08/2018 -0.0282% 1004.654200 1004.370700 -0.283500
20/08/2018 +0.2912% 1001.733400 1004.654200 +2.920800
17/08/2018 +0.4524% 997.211500 1001.733400 +4.521900
16/08/2018 -0.1039% 998.248100 997.211500 -1.036600
14/08/2018 +0.4403% 993.862300 998.248100 +4.385800
Mostrando 1801 - 1900 de 1944 registros
Volver al Detalle Ver Historial