Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0301%
Máximo
1.6306%
Mínimo
-1.1058%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2005 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.0717% 1014.263300 1013.536200 -0.727100
05/04/2019 +0.1563% 1012.679300 1014.263300 +1.584000
04/04/2019 +0.1858% 1010.799500 1012.679300 +1.879800
03/04/2019 -0.0206% 1011.007300 1010.799500 -0.207800
02/04/2019 -0.4009% 1015.068500 1011.007300 -4.061200
01/04/2019 +0.1672% 1013.372600 1015.068500 +1.695900
29/03/2019 +0.2178% 1011.168300 1013.372600 +2.204300
28/03/2019 +0.0757% 1010.403100 1011.168300 +0.765200
27/03/2019 +0.0466% 1009.932200 1010.403100 +0.470900
26/03/2019 +0.2225% 1007.687900 1009.932200 +2.244300
25/03/2019 +0.1263% 1006.415600 1007.687900 +1.272300
22/03/2019 -0.1328% 1007.753500 1006.415600 -1.337900
21/03/2019 +0.0156% 1007.596000 1007.753500 +0.157500
20/03/2019 -0.1106% 1008.711100 1007.596000 -1.115100
19/03/2019 -0.1104% 1009.825600 1008.711100 -1.114500
18/03/2019 +0.1490% 1008.321900 1009.825600 +1.503700
15/03/2019 +0.4079% 1004.217200 1008.321900 +4.104700
14/03/2019 +0.2202% 1002.008700 1004.217200 +2.208500
13/03/2019 +0.1738% 1000.268400 1002.008700 +1.740300
12/03/2019 -0.0191% 1000.459500 1000.268400 -0.191100
11/03/2019 +0.7628% 992.857300 1000.459500 +7.602200
08/03/2019 +0.5303% 987.606500 992.857300 +5.250800
07/03/2019 -0.1915% 989.499400 987.606500 -1.892900
06/03/2019 -0.1859% 991.340600 989.499400 -1.841200
05/03/2019 +0.0006% 991.334600 991.340600 +0.006000
04/03/2019 +0.0297% 991.040300 991.334600 +0.294300
01/03/2019 +0.3414% 987.662900 991.040300 +3.377400
28/02/2019 -0.4623% 992.239900 987.662900 -4.577000
27/02/2019 -0.4539% 996.754000 992.239900 -4.514100
26/02/2019 -0.0859% 997.610200 996.754000 -0.856200
25/02/2019 +0.1879% 995.737700 997.610200 +1.872500
22/02/2019 +0.2704% 993.048700 995.737700 +2.689000
21/02/2019 -0.0816% 993.859700 993.048700 -0.811000
20/02/2019 -0.1047% 994.901300 993.859700 -1.041600
19/02/2019 +0.0237% 994.666000 994.901300 +0.235300
18/02/2019 -0.3224% 997.877800 994.666000 -3.211800
15/02/2019 +0.0651% 997.227900 997.877800 +0.649900
14/02/2019 +0.4181% 993.067400 997.227900 +4.160500
13/02/2019 +0.1415% 991.663500 993.067400 +1.403900
12/02/2019 +0.4203% 987.504100 991.663500 +4.159400
11/02/2019 +0.2599% 984.940600 987.504100 +2.563500
08/02/2019 -0.1119% 986.043000 984.940600 -1.102400
07/02/2019 -0.5163% 991.147100 986.043000 -5.104100
06/02/2019 -0.3718% 994.839000 991.147100 -3.691900
05/02/2019 +0.3095% 991.764500 994.839000 +3.074500
04/02/2019 +0.1351% 990.425900 991.764500 +1.338600
01/02/2019 -0.2071% 992.479200 990.425900 -2.053300
31/01/2019 -0.3185% 995.644800 992.479200 -3.165600
30/01/2019 +0.4615% 991.060900 995.644800 +4.583900
29/01/2019 -0.0377% 991.434200 991.060900 -0.373300
28/01/2019 -0.0896% 992.323100 991.434200 -0.888900
25/01/2019 +0.1585% 990.751300 992.323100 +1.571800
24/01/2019 +0.2369% 988.406500 990.751300 +2.344800
23/01/2019 +0.2390% 986.047500 988.406500 +2.359000
22/01/2019 -0.7651% 993.620800 986.047500 -7.573300
21/01/2019 +0.1840% 991.794100 993.620800 +1.826700
18/01/2019 +0.4299% 987.540000 991.794100 +4.254100
17/01/2019 +0.1784% 985.780100 987.540000 +1.759900
16/01/2019 +0.2942% 982.884000 985.780100 +2.896100
15/01/2019 +0.3262% 979.682900 982.884000 +3.201100
14/01/2019 -0.2870% 982.498700 979.682900 -2.815800
11/01/2019 -0.1158% 983.637400 982.498700 -1.138700
10/01/2019 +0.3020% 980.671500 983.637400 +2.965900
09/01/2019 +0.5115% 975.668400 980.671500 +5.003100
08/01/2019 +0.4170% 971.608400 975.668400 +4.060000
07/01/2019 -0.3515% 975.029200 971.608400 -3.420800
04/01/2019 +0.7240% 967.995000 975.029200 +7.034200
03/01/2019 -0.6409% 974.218400 967.995000 -6.223400
02/01/2019 +0.6378% 968.024500 974.218400 +6.193900
31/12/2018 -0.0063% 968.085600 968.024500 -0.061100
28/12/2018 +0.3470% 964.731800 968.085600 +3.353800
27/12/2018 +0.3894% 960.982000 964.731800 +3.749800
26/12/2018 +1.6306% 945.439400 960.982000 +15.542600
24/12/2018 -0.6808% 951.898300 945.439400 -6.458900
21/12/2018 -0.3430% 955.169000 951.898300 -3.270700
20/12/2018 -0.3416% 958.437100 955.169000 -3.268100
19/12/2018 -0.6278% 964.472700 958.437100 -6.035600
18/12/2018 -0.0180% 964.646000 964.472700 -0.173300
17/12/2018 -0.9637% 973.987300 964.646000 -9.341300
14/12/2018 -0.1418% 975.369800 973.987300 -1.382500
13/12/2018 +0.4325% 971.160500 975.369800 +4.209300
12/12/2018 +0.5652% 965.687300 971.160500 +5.473200
11/12/2018 +0.4380% 961.466500 965.687300 +4.220800
10/12/2018 -0.3752% 965.080500 961.466500 -3.614000
07/12/2018 -1.1058% 975.811700 965.080500 -10.731200
06/12/2018 +0.0409% 975.412600 975.811700 +0.399100
05/12/2018 +0.1290% 974.154800 975.412600 +1.257800
04/12/2018 -0.9140% 983.099700 974.154800 -8.944900
03/12/2018 +0.4403% 978.780400 983.099700 +4.319300
30/11/2018 +0.1653% 977.164200 978.780400 +1.616200
29/11/2018 -0.2567% 979.675900 977.164200 -2.511700
28/11/2018 +0.5294% 974.503400 979.675900 +5.172500
27/11/2018 +0.2424% 972.144200 974.503400 +2.359200
26/11/2018 +0.7072% 965.293400 972.144200 +6.850800
23/11/2018 +0.1332% 964.008700 965.293400 +1.284700
22/11/2018 -0.1625% 965.576600 964.008700 -1.567900
21/11/2018 +0.2620% 963.049900 965.576600 +2.526700
20/11/2018 -0.9638% 972.376900 963.049900 -9.327000
19/11/2018 -0.8675% 980.849000 972.376900 -8.472100
16/11/2018 -0.2709% 983.509500 980.849000 -2.660500
Mostrando 1801 - 1900 de 2005 registros
Volver al Detalle Ver Historial