Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0921%
Máximo
1.5401%
Mínimo
-1.0294%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0813% | 2099.826700 | 2098.119600 | -1.707100 |
| 14/10/2026 | -0.4338% | 2108.955100 | 2099.826700 | -9.128400 |
| 13/10/2026 | -0.1001% | 2111.066500 | 2108.955100 | -2.111400 |
| 09/10/2026 | +0.0090% | 2110.876700 | 2111.066500 | +0.189800 |
| 08/10/2026 | -0.1960% | 2115.018000 | 2110.876700 | -4.141300 |
| 07/10/2026 | +0.1264% | 2112.347300 | 2115.018000 | +2.670700 |
| 06/10/2026 | -0.3591% | 2119.947300 | 2112.347300 | -7.600000 |
| 05/10/2026 | +0.3391% | 2112.770000 | 2119.947300 | +7.177300 |
| 02/10/2026 | +0.5360% | 2101.475700 | 2112.770000 | +11.294300 |
| 01/10/2026 | +0.6536% | 2087.785700 | 2101.475700 | +13.690000 |
| 30/09/2026 | -0.2030% | 2092.027400 | 2087.785700 | -4.241700 |
| 29/09/2026 | -0.0709% | 2093.511900 | 2092.027400 | -1.484500 |
| 28/09/2026 | -0.3076% | 2099.961600 | 2093.511900 | -6.449700 |
| 25/09/2026 | +0.1209% | 2097.425200 | 2099.961600 | +2.536400 |
| 24/09/2026 | +0.0218% | 2096.967200 | 2097.425200 | +0.458000 |
| 23/09/2026 | +0.3371% | 2089.910100 | 2096.967200 | +7.057100 |
| 22/09/2026 | -0.0050% | 2090.014000 | 2089.910100 | -0.103900 |
| 21/09/2026 | +0.5514% | 2078.521800 | 2090.014000 | +11.492200 |
| 17/09/2026 | +1.0059% | 2057.719400 | 2078.521800 | +20.802400 |
| 16/09/2026 | -0.3645% | 2065.234000 | 2057.719400 | -7.514600 |
| 15/09/2026 | -0.3807% | 2073.111600 | 2065.234000 | -7.877600 |
| 14/09/2026 | +0.7602% | 2057.411800 | 2073.111600 | +15.699800 |
| 11/09/2026 | +0.4384% | 2048.411700 | 2057.411800 | +9.000100 |
| 10/09/2026 | +0.0492% | 2047.403700 | 2048.411700 | +1.008000 |
| 09/09/2026 | -0.4740% | 2057.131000 | 2047.403700 | -9.727300 |
| 08/09/2026 | -0.5079% | 2067.604800 | 2057.131000 | -10.473800 |
| 07/09/2026 | +0.0669% | 2066.222300 | 2067.604800 | +1.382500 |
| 04/09/2026 | +0.1504% | 2063.117100 | 2066.222300 | +3.105200 |
| 03/09/2026 | +0.1406% | 2060.219000 | 2063.117100 | +2.898100 |
| 02/09/2026 | +0.3779% | 2052.448200 | 2060.219000 | +7.770800 |
| 01/09/2026 | -0.1446% | 2055.417600 | 2052.448200 | -2.969400 |
| 31/08/2026 | +0.0799% | 2053.776600 | 2055.417600 | +1.641000 |
| 28/08/2026 | -0.0284% | 2054.359200 | 2053.776600 | -0.582600 |
| 27/08/2026 | +1.0425% | 2033.054100 | 2054.359200 | +21.305100 |
| 26/08/2026 | +0.4141% | 2024.652000 | 2033.054100 | +8.402100 |
| 25/08/2026 | -0.2424% | 2029.564700 | 2024.652000 | -4.912700 |
| 24/08/2026 | -0.1410% | 2032.428400 | 2029.564700 | -2.863700 |
| 21/08/2026 | -0.0546% | 2033.537700 | 2032.428400 | -1.109300 |
| 19/08/2026 | -0.0346% | 2034.240600 | 2033.537700 | -0.702900 |
| 18/08/2026 | -0.0114% | 2034.472500 | 2034.240600 | -0.231900 |
| 17/08/2026 | +0.1575% | 2031.270100 | 2034.472500 | +3.202400 |
| 14/08/2026 | +0.1004% | 2029.231600 | 2031.270100 | +2.038500 |
| 13/08/2026 | +0.4581% | 2019.957800 | 2029.231600 | +9.273800 |
| 12/08/2026 | -0.0856% | 2021.687800 | 2019.957800 | -1.730000 |
| 11/08/2026 | -0.3308% | 2028.386600 | 2021.687800 | -6.698800 |
| 10/08/2026 | +0.2596% | 2023.127700 | 2028.386600 | +5.258900 |
| 07/08/2026 | +0.1339% | 2020.420700 | 2023.127700 | +2.707000 |
| 06/08/2026 | +0.1998% | 2016.388800 | 2020.420700 | +4.031900 |
| 05/08/2026 | +0.2454% | 2011.446500 | 2016.388800 | +4.942300 |
| 04/08/2026 | +0.2279% | 2006.867400 | 2011.446500 | +4.579100 |
| 03/08/2026 | +0.4673% | 1997.510500 | 2006.867400 | +9.356900 |
| 31/07/2026 | +0.5471% | 1986.612800 | 1997.510500 | +10.897700 |
| 30/07/2026 | +0.4743% | 1977.212800 | 1986.612800 | +9.400000 |
| 29/07/2026 | -1.0294% | 1997.671200 | 1977.212800 | -20.458400 |
| 28/07/2026 | -0.6327% | 2010.349600 | 1997.671200 | -12.678400 |
| 27/07/2026 | -0.3750% | 2017.903400 | 2010.349600 | -7.553800 |
| 24/07/2026 | -0.1506% | 2020.944800 | 2017.903400 | -3.041400 |
| 23/07/2026 | +0.0198% | 2020.544500 | 2020.944800 | +0.400300 |
| 22/07/2026 | +0.5738% | 2008.983100 | 2020.544500 | +11.561400 |
| 21/07/2026 | +0.5727% | 1997.511100 | 2008.983100 | +11.472000 |
| 20/07/2026 | -0.1048% | 1999.605000 | 1997.511100 | -2.093900 |
| 17/07/2026 | -0.5759% | 2011.154600 | 1999.605000 | -11.549600 |
| 15/07/2026 | +0.0450% | 2010.249700 | 2011.154600 | +0.904900 |
| 14/07/2026 | -0.0269% | 2010.790800 | 2010.249700 | -0.541100 |
| 13/07/2026 | -0.6918% | 2024.749200 | 2010.790800 | -13.958400 |
| 10/07/2026 | +0.0109% | 2024.528000 | 2024.749200 | +0.221200 |
| 09/07/2026 | +0.0962% | 2022.581700 | 2024.528000 | +1.946300 |
| 08/07/2026 | +0.1129% | 2020.299500 | 2022.581700 | +2.282200 |
| 07/07/2026 | -0.2903% | 2026.173000 | 2020.299500 | -5.873500 |
| 06/07/2026 | +1.0318% | 2005.375400 | 2026.173000 | +20.797600 |
| 03/07/2026 | -0.0487% | 2006.351800 | 2005.375400 | -0.976400 |
| 02/07/2026 | -0.6012% | 2018.449800 | 2006.351800 | -12.098000 |
| 01/07/2026 | +1.2395% | 1993.585300 | 2018.449800 | +24.864500 |
| 30/06/2026 | +1.1719% | 1993.585300 | 2017.085600 | +23.500300 |
| 26/06/2026 | -0.0088% | 1993.760800 | 1993.585300 | -0.175500 |
| 25/06/2026 | -0.4511% | 2002.775900 | 1993.760800 | -9.015100 |
| 24/06/2026 | +0.2402% | 1997.970300 | 2002.775900 | +4.805600 |
| 23/06/2026 | -0.5786% | 2009.563600 | 1997.970300 | -11.593300 |
| 22/06/2026 | +0.3786% | 2001.969200 | 2009.563600 | +7.594400 |
| 19/06/2026 | +0.6291% | 1989.413900 | 2001.969200 | +12.555300 |
| 18/06/2026 | +1.5401% | 1959.008700 | 1989.413900 | +30.405200 |
| 17/06/2026 | -0.7487% | 1973.731500 | 1959.008700 | -14.722800 |
| 16/06/2026 | -0.2097% | 1977.875300 | 1973.731500 | -4.143800 |
| 15/06/2026 | +0.1969% | 1973.984500 | 1977.875300 | +3.890800 |
| 12/06/2026 | -0.1656% | 1977.257000 | 1973.984500 | -3.272500 |
| 11/06/2026 | +0.8095% | 1961.316000 | 1977.257000 | +15.941000 |
| 09/06/2026 | +0.1335% | 1970.386500 | 1973.019400 | +2.632900 |
| 08/06/2026 | +0.4578% | 1961.387400 | 1970.386500 | +8.999100 |
| 05/06/2026 | -1.0249% | 1981.594000 | 1961.387400 | -20.206600 |
| 04/06/2026 | +0.0025% | 1981.544500 | 1981.594000 | +0.049500 |
| 03/06/2026 | -0.1307% | 1984.135700 | 1981.544500 | -2.591200 |
| 02/06/2026 | -0.3200% | 1990.495500 | 1984.135700 | -6.359800 |
| 01/06/2026 | +0.3330% | 1983.877500 | 1990.495500 | +6.618000 |
| 29/05/2026 | -0.1789% | 1987.430000 | 1983.877500 | -3.552500 |
| 28/05/2026 | +0.3463% | 1980.560100 | 1987.430000 | +6.869900 |
| 27/05/2026 | +0.3878% | 1972.895100 | 1980.560100 | +7.665000 |
| 26/05/2026 | +0.5819% | 1961.447500 | 1972.895100 | +11.447600 |
| 25/05/2026 | -0.0008% | 1961.463700 | 1961.447500 | -0.016200 |
| 22/05/2026 | +0.4917% | 1951.843400 | 1961.463700 | +9.620300 |
| 20/05/2026 | +0.2144% | 1947.662900 | 1951.843400 | +4.180500 |
Mostrando 1 -
100
de 2067 registros