Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0351%
Máximo
1.3149%
Mínimo
-1.2928%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.1249% | 1888.897800 | 1891.259100 | +2.361300 |
| 14/04/2026 | +1.3040% | 1864.426300 | 1888.897800 | +24.471500 |
| 10/04/2026 | -0.0952% | 1866.201200 | 1864.426300 | -1.774900 |
| 09/04/2026 | +1.0877% | 1846.012900 | 1866.201200 | +20.188300 |
| 07/04/2026 | +0.2139% | 1842.067600 | 1846.012900 | +3.945300 |
| 06/04/2026 | -0.4439% | 1850.263300 | 1842.067600 | -8.195700 |
| 02/04/2026 | +0.3581% | 1843.650200 | 1850.263300 | +6.613100 |
| 01/04/2026 | +0.2030% | 1839.911000 | 1843.650200 | +3.739200 |
| 31/03/2026 | +1.3149% | 1815.877200 | 1839.911000 | +24.033800 |
| 30/03/2026 | -0.2300% | 1820.057800 | 1815.877200 | -4.180600 |
| 27/03/2026 | -0.3513% | 1826.463100 | 1820.057800 | -6.405300 |
| 26/03/2026 | -0.1169% | 1828.599500 | 1826.463100 | -2.136400 |
| 25/03/2026 | +0.4169% | 1820.991600 | 1828.599500 | +7.607900 |
| 24/03/2026 | -0.2227% | 1825.050600 | 1820.991600 | -4.059000 |
| 23/03/2026 | -0.1451% | 1827.700400 | 1825.050600 | -2.649800 |
| 20/03/2026 | -1.1176% | 1848.242000 | 1827.700400 | -20.541600 |
| 19/03/2026 | +0.0823% | 1846.720600 | 1848.242000 | +1.521400 |
| 18/03/2026 | -0.1233% | 1848.999100 | 1846.720600 | -2.278500 |
| 17/03/2026 | +0.2317% | 1844.720700 | 1848.999100 | +4.278400 |
| 16/03/2026 | +0.4443% | 1836.542900 | 1844.720700 | +8.177800 |
| 13/03/2026 | -0.1569% | 1839.426200 | 1836.542900 | -2.883300 |
| 12/03/2026 | -0.0156% | 1839.713300 | 1839.426200 | -0.287100 |
| 10/03/2026 | -1.2928% | 1863.651300 | 1839.713300 | -23.938000 |
| 09/03/2026 | +0.2301% | 1859.368100 | 1863.651300 | +4.283200 |
| 06/03/2026 | +0.6958% | 1846.474600 | 1859.368100 | +12.893500 |
| 05/03/2026 | -0.2675% | 1851.419800 | 1846.474600 | -4.945200 |
| 04/03/2026 | -0.3473% | 1857.860800 | 1851.419800 | -6.441000 |
| 03/03/2026 | -0.1033% | 1859.781200 | 1857.860800 | -1.920400 |
| 02/03/2026 | +0.0352% | 1859.126100 | 1859.781200 | +0.655100 |
| 27/02/2026 | +0.2712% | 1854.090600 | 1859.126100 | +5.035500 |
| 26/02/2026 | -0.0195% | 1854.452200 | 1854.090600 | -0.361600 |
| 25/02/2026 | +0.1319% | 1852.007700 | 1854.452200 | +2.444500 |
| 24/02/2026 | +0.4829% | 1843.085600 | 1852.007700 | +8.922100 |
| 23/02/2026 | -0.1430% | 1845.722200 | 1843.085600 | -2.636600 |
| 20/02/2026 | +0.5984% | 1834.710800 | 1845.722200 | +11.011400 |
| 19/02/2026 | +0.1086% | 1832.719900 | 1834.710800 | +1.990900 |
| 18/02/2026 | -0.0242% | 1833.164200 | 1832.719900 | -0.444300 |
| 17/02/2026 | +0.3100% | 1827.490700 | 1833.164200 | +5.673500 |
| 13/02/2026 | +0.3786% | 1820.584500 | 1827.490700 | +6.906200 |
| 12/02/2026 | -1.0040% | 1838.956000 | 1820.584500 | -18.371500 |
| 11/02/2026 | +0.6761% | 1826.565600 | 1838.956000 | +12.390400 |
| 10/02/2026 | -0.0475% | 1827.432600 | 1826.565600 | -0.867000 |
| 06/02/2026 | +0.3534% | 1820.985100 | 1827.432600 | +6.447500 |
| 05/02/2026 | -0.3020% | 1826.493500 | 1820.985100 | -5.508400 |
| 04/02/2026 | -0.8155% | 1841.448800 | 1826.493500 | -14.955300 |
| 03/02/2026 | -0.0096% | 1841.626100 | 1841.448800 | -0.177300 |
| 30/01/2026 | -0.2599% | 1846.418900 | 1841.626100 | -4.792800 |
| 29/01/2026 | -0.1206% | 1848.647300 | 1846.418900 | -2.228400 |
| 28/01/2026 | -0.0120% | 1848.868300 | 1848.647300 | -0.221000 |
| 27/01/2026 | +0.4826% | 1839.967600 | 1848.868300 | +8.900700 |
| 26/01/2026 | -0.2141% | 1843.912100 | 1839.967600 | -3.944500 |
| 23/01/2026 | +0.0530% | 1842.934200 | 1843.912100 | +0.977900 |
| 22/01/2026 | +0.2971% | 1837.467200 | 1842.934200 | +5.467000 |
| 21/01/2026 | -0.1903% | 1840.966600 | 1837.467200 | -3.499400 |
| 20/01/2026 | -0.5778% | 1851.635000 | 1840.966600 | -10.668400 |
| 19/01/2026 | +0.0537% | 1850.641100 | 1851.635000 | +0.993900 |
| 16/01/2026 | +0.4097% | 1843.074200 | 1850.641100 | +7.566900 |
| 15/01/2026 | +0.0336% | 1842.454500 | 1843.074200 | +0.619700 |
| 14/01/2026 | -0.1876% | 1845.913800 | 1842.454500 | -3.459300 |
| 13/01/2026 | +0.0354% | 1845.261100 | 1845.913800 | +0.652700 |
| 12/01/2026 | -0.1972% | 1848.904400 | 1845.261100 | -3.643300 |
| 09/01/2026 | +0.1384% | 1846.346800 | 1848.904400 | +2.557600 |
| 08/01/2026 | +0.0841% | 1844.794100 | 1846.346800 | +1.552700 |
| 07/01/2026 | -0.2907% | 1850.164900 | 1844.794100 | -5.370800 |
| 06/01/2026 | +0.3362% | 1843.954500 | 1850.164900 | +6.210400 |
| 05/01/2026 | +1.1723% | 1822.464100 | 1843.954500 | +21.490400 |
| 02/01/2026 | -0.4406% | 1830.511800 | 1822.464100 | -8.047700 |
| 31/12/2025 | -0.1761% | 1833.737300 | 1830.511800 | -3.225500 |
| 29/12/2025 | +0.3719% | 1826.930700 | 1833.737300 | +6.806600 |
| 26/12/2025 | +0.2822% | 1821.782500 | 1826.930700 | +5.148200 |
| 23/12/2025 | +0.2410% | 1817.397400 | 1821.782500 | +4.385100 |
| 22/12/2025 | +0.3327% | 1811.361800 | 1817.397400 | +6.035600 |
| 19/12/2025 | +0.2029% | 1807.689800 | 1811.361800 | +3.672000 |
| 18/12/2025 | +0.4434% | 1799.693000 | 1807.689800 | +7.996800 |
| 17/12/2025 | -0.3466% | 1805.942200 | 1799.693000 | -6.249200 |
| 16/12/2025 | -0.5773% | 1816.398900 | 1805.942200 | -10.456700 |
| 15/12/2025 | -0.9115% | 1833.030600 | 1816.398900 | -16.631700 |
| 11/12/2025 | -0.0015% | 1833.059000 | 1833.030600 | -0.028400 |
| 10/12/2025 | +0.0747% | 1831.690500 | 1833.059000 | +1.368500 |
| 09/12/2025 | +0.2599% | 1826.937000 | 1831.690500 | +4.753500 |
| 05/12/2025 | +0.2150% | 1823.013900 | 1826.937000 | +3.923100 |
| 04/12/2025 | -0.1295% | 1825.376200 | 1823.013900 | -2.362300 |
| 03/12/2025 | -0.1718% | 1828.515100 | 1825.376200 | -3.138900 |
| 02/12/2025 | -0.0238% | 1828.951000 | 1828.515100 | -0.435900 |
| 01/12/2025 | -0.1961% | 1832.540800 | 1828.951000 | -3.589800 |
| 28/11/2025 | +0.1828% | 1829.194400 | 1832.540800 | +3.346400 |
| 27/11/2025 | +0.1647% | 1826.183400 | 1829.194400 | +3.011000 |
| 26/11/2025 | +0.1749% | 1822.992200 | 1826.183400 | +3.191200 |
| 25/11/2025 | +0.6362% | 1811.431800 | 1822.992200 | +11.560400 |
| 24/11/2025 | +0.4288% | 1803.681500 | 1811.431800 | +7.750300 |
| 21/11/2025 | +0.7728% | 1789.796900 | 1803.681500 | +13.884600 |
| 20/11/2025 | -0.7354% | 1803.007300 | 1789.796900 | -13.210400 |
| 19/11/2025 | +0.1004% | 1801.197100 | 1803.007300 | +1.810200 |
| 18/11/2025 | -0.1240% | 1803.432000 | 1801.197100 | -2.234900 |
| 17/11/2025 | -0.7124% | 1816.326100 | 1803.432000 | -12.894100 |
| 14/11/2025 | +0.0451% | 1815.506300 | 1816.326100 | +0.819800 |
| 13/11/2025 | -1.2495% | 1838.332500 | 1815.506300 | -22.826200 |
| 12/11/2025 | +0.1257% | 1836.023200 | 1838.332500 | +2.309300 |
| 11/11/2025 | +0.2120% | 1832.134900 | 1836.023200 | +3.888300 |
| 10/11/2025 | +0.3375% | 1825.961400 | 1832.134900 | +6.173500 |
Mostrando 1 -
100
de 1944 registros