Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0558%
Máximo
1.4358%
Mínimo
-0.9898%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.2373% | 1596.927400 | 1600.722200 | +3.794800 |
| 14/02/2025 | -0.2770% | 1601.356900 | 1596.927400 | -4.429500 |
| 13/02/2025 | -0.1340% | 1603.504500 | 1601.356900 | -2.147600 |
| 12/02/2025 | -0.4302% | 1610.417600 | 1603.504500 | -6.913100 |
| 11/02/2025 | +0.2380% | 1606.589100 | 1610.417600 | +3.828500 |
| 10/02/2025 | -0.0627% | 1607.597100 | 1606.589100 | -1.008000 |
| 07/02/2025 | -0.4733% | 1615.223400 | 1607.597100 | -7.626300 |
| 06/02/2025 | +0.1224% | 1613.247700 | 1615.223400 | +1.975700 |
| 05/02/2025 | -0.0320% | 1613.764800 | 1613.247700 | -0.517100 |
| 04/02/2025 | -0.4527% | 1621.087300 | 1613.764800 | -7.322500 |
| 03/02/2025 | -0.2353% | 1624.906000 | 1621.087300 | -3.818700 |
| 31/01/2025 | -0.2938% | 1629.686400 | 1624.906000 | -4.780400 |
| 30/01/2025 | +0.3416% | 1624.128300 | 1629.686400 | +5.558100 |
| 29/01/2025 | +0.4166% | 1617.375500 | 1624.128300 | +6.752800 |
| 28/01/2025 | -0.0257% | 1617.791900 | 1617.375500 | -0.416400 |
| 27/01/2025 | -0.3218% | 1623.006600 | 1617.791900 | -5.214700 |
| 24/01/2025 | -0.3188% | 1628.189300 | 1623.006600 | -5.182700 |
| 23/01/2025 | +0.0329% | 1627.653300 | 1628.189300 | +0.536000 |
| 22/01/2025 | +0.0018% | 1627.624400 | 1627.653300 | +0.028900 |
| 21/01/2025 | +0.2959% | 1622.814700 | 1627.624400 | +4.809700 |
| 20/01/2025 | -0.1065% | 1624.543900 | 1622.814700 | -1.729200 |
| 17/01/2025 | +0.5617% | 1615.444000 | 1624.543900 | +9.099900 |
| 16/01/2025 | +0.9188% | 1600.668800 | 1615.444000 | +14.775200 |
| 15/01/2025 | +0.4415% | 1593.617500 | 1600.668800 | +7.051300 |
| 14/01/2025 | -0.3238% | 1598.786700 | 1593.617500 | -5.169200 |
| 13/01/2025 | -0.3909% | 1605.048700 | 1598.786700 | -6.262000 |
| 10/01/2025 | -0.1437% | 1607.356600 | 1605.048700 | -2.307900 |
| 09/01/2025 | -0.1267% | 1609.394600 | 1607.356600 | -2.038000 |
| 08/01/2025 | -0.4930% | 1617.348600 | 1609.394600 | -7.954000 |
| 07/01/2025 | +0.0033% | 1617.295200 | 1617.348600 | +0.053400 |
| 06/01/2025 | +0.8331% | 1603.877500 | 1617.295200 | +13.417700 |
| 03/01/2025 | +0.7111% | 1592.512700 | 1603.877500 | +11.364800 |
| 02/01/2025 | -0.2499% | 1596.497400 | 1592.512700 | -3.984700 |
| 31/12/2024 | -0.0005% | 1596.505100 | 1596.497400 | -0.007700 |
| 30/12/2024 | -0.1963% | 1599.641500 | 1596.505100 | -3.136400 |
| 27/12/2024 | +0.1744% | 1596.854300 | 1599.641500 | +2.787200 |
| 26/12/2024 | -0.0469% | 1597.604100 | 1596.854300 | -0.749800 |
| 24/12/2024 | +0.2651% | 1593.374400 | 1597.604100 | +4.229700 |
| 23/12/2024 | +0.1242% | 1591.396300 | 1593.374400 | +1.978100 |
| 20/12/2024 | -0.0514% | 1592.214500 | 1591.396300 | -0.818200 |
| 19/12/2024 | -0.3390% | 1597.621800 | 1592.214500 | -5.407300 |
| 18/12/2024 | -0.9898% | 1613.513000 | 1597.621800 | -15.891200 |
| 17/12/2024 | -0.2427% | 1617.433600 | 1613.513000 | -3.920600 |
| 16/12/2024 | +0.3362% | 1612.004600 | 1617.433600 | +5.429000 |
| 13/12/2024 | +0.2558% | 1607.886500 | 1612.004600 | +4.118100 |
| 12/12/2024 | +0.0987% | 1606.300400 | 1607.886500 | +1.586100 |
| 11/12/2024 | +0.0588% | 1605.356500 | 1606.300400 | +0.943900 |
| 10/12/2024 | +0.1062% | 1603.652900 | 1605.356500 | +1.703600 |
| 09/12/2024 | +0.0923% | 1602.172700 | 1603.652900 | +1.480200 |
| 06/12/2024 | -0.0610% | 1603.149600 | 1602.172700 | -0.976900 |
| 05/12/2024 | +0.2705% | 1598.818400 | 1603.149600 | +4.331200 |
| 04/12/2024 | +0.1099% | 1597.062300 | 1598.818400 | +1.756100 |
| 03/12/2024 | -0.0649% | 1598.099300 | 1597.062300 | -1.037000 |
| 02/12/2024 | +0.3632% | 1592.305300 | 1598.099300 | +5.794000 |
| 29/11/2024 | +0.0979% | 1590.747600 | 1592.305300 | +1.557700 |
| 28/11/2024 | +0.0616% | 1589.767700 | 1590.747600 | +0.979900 |
| 27/11/2024 | +0.0615% | 1588.790000 | 1589.767700 | +0.977700 |
| 26/11/2024 | +0.0737% | 1587.620000 | 1588.790000 | +1.170000 |
| 25/11/2024 | +0.1772% | 1584.809900 | 1587.620000 | +2.810100 |
| 22/11/2024 | +0.6059% | 1575.236300 | 1584.809900 | +9.573600 |
| 21/11/2024 | +0.0961% | 1573.723900 | 1575.236300 | +1.512400 |
| 20/11/2024 | +0.0740% | 1572.560500 | 1573.723900 | +1.163400 |
| 19/11/2024 | -0.0394% | 1573.180200 | 1572.560500 | -0.619700 |
| 18/11/2024 | -0.0628% | 1574.169200 | 1573.180200 | -0.989000 |
| 15/11/2024 | -0.3860% | 1580.256900 | 1574.169200 | -6.087700 |
| 14/11/2024 | -0.7349% | 1591.913400 | 1580.256900 | -11.656500 |
| 13/11/2024 | -0.1179% | 1593.791900 | 1591.913400 | -1.878500 |
| 12/11/2024 | +0.1404% | 1591.556200 | 1593.791900 | +2.235700 |
| 11/11/2024 | +0.9066% | 1577.191900 | 1591.556200 | +14.364300 |
| 08/11/2024 | +0.6464% | 1567.029900 | 1577.191900 | +10.162000 |
| 07/11/2024 | -0.1973% | 1570.124500 | 1567.029900 | -3.094600 |
| 06/11/2024 | +1.4358% | 1547.742000 | 1570.124500 | +22.382500 |
| 05/11/2024 | +0.1489% | 1545.438900 | 1547.742000 | +2.303100 |
| 04/11/2024 | -0.9582% | 1560.318600 | 1545.438900 | -14.879700 |
| 30/10/2024 | +0.3173% | 1555.375300 | 1560.318600 | +4.943300 |
| 29/10/2024 | +0.0106% | 1555.211100 | 1555.375300 | +0.164200 |
| 28/10/2024 | -0.0571% | 1556.100000 | 1555.211100 | -0.888900 |
| 25/10/2024 | +0.1897% | 1553.151300 | 1556.100000 | +2.948700 |
| 24/10/2024 | -0.2235% | 1556.626300 | 1553.151300 | -3.475000 |
| 23/10/2024 | -0.5200% | 1564.741900 | 1556.626300 | -8.115600 |
| 22/10/2024 | -0.3470% | 1570.180500 | 1564.741900 | -5.438600 |
| 21/10/2024 | +0.5393% | 1561.735600 | 1570.180500 | +8.444900 |
| 18/10/2024 | +0.4667% | 1554.463700 | 1561.735600 | +7.271900 |
| 17/10/2024 | +0.2818% | 1550.088700 | 1554.463700 | +4.375000 |
| 16/10/2024 | +0.0274% | 1549.663500 | 1550.088700 | +0.425200 |
| 15/10/2024 | +0.4312% | 1542.995500 | 1549.663500 | +6.668000 |
| 14/10/2024 | +0.4280% | 1536.405100 | 1542.995500 | +6.590400 |
| 11/10/2024 | -0.2859% | 1540.804400 | 1536.405100 | -4.399300 |
| 10/10/2024 | -0.0490% | 1541.559200 | 1540.804400 | -0.754800 |
| 09/10/2024 | +0.3703% | 1535.861300 | 1541.559200 | +5.697900 |
| 08/10/2024 | +0.3430% | 1530.602400 | 1535.861300 | +5.258900 |
| 07/10/2024 | +0.2235% | 1527.185500 | 1530.602400 | +3.416900 |
| 04/10/2024 | +0.7402% | 1515.923100 | 1527.185500 | +11.262400 |
| 03/10/2024 | +0.6129% | 1506.660100 | 1515.923100 | +9.263000 |
| 02/10/2024 | +0.0085% | 1506.532200 | 1506.660100 | +0.127900 |
| 01/10/2024 | -0.0854% | 1507.818600 | 1506.532200 | -1.286400 |
| 30/09/2024 | -0.2399% | 1511.440400 | 1507.818600 | -3.621800 |
| 27/09/2024 | +0.1259% | 1509.538900 | 1511.440400 | +1.901500 |
| 26/09/2024 | -0.1892% | 1512.398400 | 1509.538900 | -2.859500 |
| 25/09/2024 | -0.0938% | 1513.817000 | 1512.398400 | -1.418600 |
Mostrando 401 -
500
de 2067 registros