Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0699%
Máximo
3.2575%
Mínimo
-1.2418%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1975 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.2565% | 1701.891000 | 1706.261600 | +4.370600 |
| 23/07/2025 | +0.1955% | 1698.566800 | 1701.891000 | +3.324200 |
| 22/07/2025 | -0.1737% | 1701.519000 | 1698.566800 | -2.952200 |
| 21/07/2025 | -0.3212% | 1706.993400 | 1701.519000 | -5.474400 |
| 18/07/2025 | -0.3826% | 1713.536100 | 1706.993400 | -6.542700 |
| 17/07/2025 | +0.6146% | 1703.036400 | 1713.536100 | +10.499700 |
| 15/07/2025 | -0.2912% | 1708.002100 | 1703.036400 | -4.965700 |
| 14/07/2025 | +0.6981% | 1696.120700 | 1708.002100 | +11.881400 |
| 11/07/2025 | -0.0063% | 1696.228300 | 1696.120700 | -0.107600 |
| 10/07/2025 | +0.2120% | 1692.636700 | 1696.228300 | +3.591600 |
| 09/07/2025 | +0.5469% | 1683.404400 | 1692.636700 | +9.232300 |
| 08/07/2025 | +0.4954% | 1675.084700 | 1683.404400 | +8.319700 |
| 07/07/2025 | +0.0879% | 1673.613700 | 1675.084700 | +1.471000 |
| 04/07/2025 | +0.4080% | 1666.799400 | 1673.613700 | +6.814300 |
| 03/07/2025 | +0.3510% | 1660.959700 | 1666.799400 | +5.839700 |
| 02/07/2025 | +0.1975% | 1657.682100 | 1660.959700 | +3.277600 |
| 01/07/2025 | -0.5996% | 1667.650900 | 1657.682100 | -9.968800 |
| 30/06/2025 | +0.4193% | 1660.673300 | 1667.650900 | +6.977600 |
| 27/06/2025 | +0.6003% | 1650.734200 | 1660.673300 | +9.939100 |
| 26/06/2025 | +0.0259% | 1650.307400 | 1650.734200 | +0.426800 |
| 25/06/2025 | -0.0373% | 1650.923900 | 1650.307400 | -0.616500 |
| 24/06/2025 | +0.0646% | 1649.858400 | 1650.923900 | +1.065500 |
| 23/06/2025 | +0.1244% | 1647.807200 | 1649.858400 | +2.051200 |
| 19/06/2025 | +0.2673% | 1643.408300 | 1647.807200 | +4.398900 |
| 18/06/2025 | +0.1497% | 1640.950100 | 1643.408300 | +2.458200 |
| 17/06/2025 | +0.1579% | 1638.361900 | 1640.950100 | +2.588200 |
| 16/06/2025 | -0.4071% | 1645.044600 | 1638.361900 | -6.682700 |
| 13/06/2025 | -0.0561% | 1645.967700 | 1645.044600 | -0.923100 |
| 12/06/2025 | -0.2778% | 1650.546000 | 1645.967700 | -4.578300 |
| 11/06/2025 | +0.0893% | 1649.073000 | 1650.546000 | +1.473000 |
| 10/06/2025 | +0.5159% | 1640.587400 | 1649.073000 | +8.485600 |
| 09/06/2025 | +0.1580% | 1637.996900 | 1640.587400 | +2.590500 |
| 06/06/2025 | +0.3426% | 1632.395100 | 1637.996900 | +5.601800 |
| 05/06/2025 | -0.3781% | 1638.578700 | 1632.395100 | -6.183600 |
| 04/06/2025 | +0.0113% | 1638.393900 | 1638.578700 | +0.184800 |
| 03/06/2025 | +0.3246% | 1633.083700 | 1638.393900 | +5.310200 |
| 02/06/2025 | +0.0025% | 1633.043200 | 1633.083700 | +0.040500 |
| 30/05/2025 | +0.0058% | 1632.948300 | 1633.043200 | +0.094900 |
| 29/05/2025 | -0.1644% | 1635.635400 | 1632.948300 | -2.687100 |
| 28/05/2025 | -0.1060% | 1637.370300 | 1635.635400 | -1.734900 |
| 27/05/2025 | +0.4228% | 1630.461800 | 1637.370300 | +6.908500 |
| 26/05/2025 | -0.3259% | 1635.783400 | 1630.461800 | -5.321600 |
| 23/05/2025 | -0.2033% | 1639.112700 | 1635.783400 | -3.329300 |
| 22/05/2025 | -0.3756% | 1645.280300 | 1639.112700 | -6.167600 |
| 20/05/2025 | +0.3041% | 1640.284000 | 1645.280300 | +4.996300 |
| 19/05/2025 | -0.2232% | 1643.949900 | 1640.284000 | -3.665900 |
| 16/05/2025 | +0.4424% | 1636.693300 | 1643.949900 | +7.256600 |
| 15/05/2025 | +0.2311% | 1632.915300 | 1636.693300 | +3.778000 |
| 14/05/2025 | +0.1328% | 1630.748500 | 1632.915300 | +2.166800 |
| 13/05/2025 | +0.7990% | 1617.771100 | 1630.748500 | +12.977400 |
| 12/05/2025 | +1.0597% | 1600.718300 | 1617.771100 | +17.052800 |
| 09/05/2025 | -0.4457% | 1607.868600 | 1600.718300 | -7.150300 |
| 08/05/2025 | -0.1331% | 1610.010300 | 1607.868600 | -2.141700 |
| 07/05/2025 | +0.5888% | 1600.557800 | 1610.010300 | +9.452500 |
| 06/05/2025 | +0.0636% | 1599.539600 | 1600.557800 | +1.018200 |
| 05/05/2025 | +0.1413% | 1597.280700 | 1599.539600 | +2.258900 |
| 02/05/2025 | -0.3074% | 1602.198800 | 1597.280700 | -4.918100 |
| 30/04/2025 | +0.6821% | 1591.307700 | 1602.198800 | +10.891100 |
| 29/04/2025 | +0.8851% | 1577.284500 | 1591.307700 | +14.023200 |
| 28/04/2025 | +0.1758% | 1574.514500 | 1577.284500 | +2.770000 |
| 25/04/2025 | +0.2576% | 1570.463200 | 1574.514500 | +4.051300 |
| 24/04/2025 | +0.7382% | 1558.912800 | 1570.463200 | +11.550400 |
| 23/04/2025 | -0.3498% | 1564.375600 | 1558.912800 | -5.462800 |
| 22/04/2025 | +0.4218% | 1557.790900 | 1564.375600 | +6.584700 |
| 21/04/2025 | -0.9742% | 1573.041700 | 1557.790900 | -15.250800 |
| 17/04/2025 | +0.1441% | 1570.776900 | 1573.041700 | +2.264800 |
| 16/04/2025 | -0.0875% | 1572.151300 | 1570.776900 | -1.374400 |
| 15/04/2025 | +0.6109% | 1562.576400 | 1572.151300 | +9.574900 |
| 14/04/2025 | +0.1919% | 1559.581400 | 1562.576400 | +2.995000 |
| 11/04/2025 | +0.1862% | 1556.680900 | 1559.581400 | +2.900500 |
| 10/04/2025 | -1.2418% | 1576.131800 | 1556.680900 | -19.450900 |
| 09/04/2025 | +3.2575% | 1525.617100 | 1576.131800 | +50.514700 |
| 08/04/2025 | -1.0903% | 1542.341400 | 1525.617100 | -16.724300 |
| 07/04/2025 | -0.6363% | 1552.186200 | 1542.341400 | -9.844800 |
| 04/04/2025 | -1.2374% | 1571.512700 | 1552.186200 | -19.326500 |
| 03/04/2025 | -0.6748% | 1582.152600 | 1571.512700 | -10.639900 |
| 02/04/2025 | +0.3775% | 1576.191400 | 1582.152600 | +5.961200 |
| 01/04/2025 | -0.1759% | 1578.966200 | 1576.191400 | -2.774800 |
| 31/03/2025 | +0.1126% | 1577.188500 | 1578.966200 | +1.777700 |
| 28/03/2025 | +0.7252% | 1565.792200 | 1577.188500 | +11.396300 |
| 27/03/2025 | +0.7070% | 1554.760800 | 1565.792200 | +11.031400 |
| 26/03/2025 | -0.3497% | 1560.206900 | 1554.760800 | -5.446100 |
| 25/03/2025 | -0.1024% | 1561.804800 | 1560.206900 | -1.597900 |
| 24/03/2025 | -0.1717% | 1564.489200 | 1561.804800 | -2.684400 |
| 21/03/2025 | +0.2956% | 1559.871100 | 1564.489200 | +4.618100 |
| 20/03/2025 | +0.4579% | 1552.744200 | 1559.871100 | +7.126900 |
| 19/03/2025 | +0.0378% | 1552.156800 | 1552.744200 | +0.587400 |
| 18/03/2025 | -0.3283% | 1557.261100 | 1552.156800 | -5.104300 |
| 17/03/2025 | +0.2719% | 1553.032500 | 1557.261100 | +4.228600 |
| 14/03/2025 | +0.1833% | 1550.188300 | 1553.032500 | +2.844200 |
| 13/03/2025 | +0.3810% | 1544.294000 | 1550.188300 | +5.894300 |
| 12/03/2025 | -0.0739% | 1545.435000 | 1544.294000 | -1.141000 |
| 11/03/2025 | -0.3863% | 1551.417300 | 1545.435000 | -5.982300 |
| 10/03/2025 | -0.4268% | 1558.053100 | 1551.417300 | -6.635800 |
| 07/03/2025 | -0.0181% | 1558.335900 | 1558.053100 | -0.282800 |
| 06/03/2025 | -0.5016% | 1566.171800 | 1558.335900 | -7.835900 |
| 05/03/2025 | -0.5385% | 1574.628700 | 1566.171800 | -8.456900 |
| 04/03/2025 | -0.6932% | 1585.582600 | 1574.628700 | -10.953900 |
| 03/03/2025 | -0.1264% | 1587.588300 | 1585.582600 | -2.005700 |
| 28/02/2025 | -0.2177% | 1591.048400 | 1587.588300 | -3.460100 |
Mostrando 201 -
300
de 1975 registros