Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.1200%
Máximo
1.5401%
Mínimo
-1.2928%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2005 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0450% | 2010.249700 | 2011.154600 | +0.904900 |
| 14/07/2026 | -0.0269% | 2010.790800 | 2010.249700 | -0.541100 |
| 13/07/2026 | -0.6918% | 2024.749200 | 2010.790800 | -13.958400 |
| 10/07/2026 | +0.0109% | 2024.528000 | 2024.749200 | +0.221200 |
| 09/07/2026 | +0.0962% | 2022.581700 | 2024.528000 | +1.946300 |
| 08/07/2026 | +0.1129% | 2020.299500 | 2022.581700 | +2.282200 |
| 07/07/2026 | -0.2903% | 2026.173000 | 2020.299500 | -5.873500 |
| 06/07/2026 | +1.0318% | 2005.375400 | 2026.173000 | +20.797600 |
| 03/07/2026 | -0.0487% | 2006.351800 | 2005.375400 | -0.976400 |
| 02/07/2026 | -0.6012% | 2018.449800 | 2006.351800 | -12.098000 |
| 01/07/2026 | +1.2395% | 1993.585300 | 2018.449800 | +24.864500 |
| 30/06/2026 | +1.1719% | 1993.585300 | 2017.085600 | +23.500300 |
| 26/06/2026 | -0.0088% | 1993.760800 | 1993.585300 | -0.175500 |
| 25/06/2026 | -0.4511% | 2002.775900 | 1993.760800 | -9.015100 |
| 24/06/2026 | +0.2402% | 1997.970300 | 2002.775900 | +4.805600 |
| 23/06/2026 | -0.5786% | 2009.563600 | 1997.970300 | -11.593300 |
| 22/06/2026 | +0.3786% | 2001.969200 | 2009.563600 | +7.594400 |
| 19/06/2026 | +0.6291% | 1989.413900 | 2001.969200 | +12.555300 |
| 18/06/2026 | +1.5401% | 1959.008700 | 1989.413900 | +30.405200 |
| 17/06/2026 | -0.7487% | 1973.731500 | 1959.008700 | -14.722800 |
| 16/06/2026 | -0.2097% | 1977.875300 | 1973.731500 | -4.143800 |
| 15/06/2026 | +0.1969% | 1973.984500 | 1977.875300 | +3.890800 |
| 12/06/2026 | -0.1656% | 1977.257000 | 1973.984500 | -3.272500 |
| 11/06/2026 | +0.8095% | 1961.316000 | 1977.257000 | +15.941000 |
| 09/06/2026 | +0.1335% | 1970.386500 | 1973.019400 | +2.632900 |
| 08/06/2026 | +0.4578% | 1961.387400 | 1970.386500 | +8.999100 |
| 05/06/2026 | -1.0249% | 1981.594000 | 1961.387400 | -20.206600 |
| 04/06/2026 | +0.0025% | 1981.544500 | 1981.594000 | +0.049500 |
| 03/06/2026 | -0.1307% | 1984.135700 | 1981.544500 | -2.591200 |
| 02/06/2026 | -0.3200% | 1990.495500 | 1984.135700 | -6.359800 |
| 01/06/2026 | +0.3330% | 1983.877500 | 1990.495500 | +6.618000 |
| 29/05/2026 | -0.1789% | 1987.430000 | 1983.877500 | -3.552500 |
| 28/05/2026 | +0.3463% | 1980.560100 | 1987.430000 | +6.869900 |
| 27/05/2026 | +0.3878% | 1972.895100 | 1980.560100 | +7.665000 |
| 26/05/2026 | +0.5819% | 1961.447500 | 1972.895100 | +11.447600 |
| 25/05/2026 | -0.0008% | 1961.463700 | 1961.447500 | -0.016200 |
| 22/05/2026 | +0.4917% | 1951.843400 | 1961.463700 | +9.620300 |
| 20/05/2026 | +0.2144% | 1947.662900 | 1951.843400 | +4.180500 |
| 19/05/2026 | -0.0646% | 1948.920700 | 1947.662900 | -1.257800 |
| 18/05/2026 | -0.3168% | 1955.105500 | 1948.920700 | -6.184800 |
| 15/05/2026 | +0.0920% | 1953.306800 | 1955.105500 | +1.798700 |
| 14/05/2026 | +0.5701% | 1942.202600 | 1953.306800 | +11.104200 |
| 13/05/2026 | -0.8410% | 1958.604500 | 1942.202600 | -16.401900 |
| 12/05/2026 | +0.0546% | 1957.536100 | 1958.604500 | +1.068400 |
| 11/05/2026 | +0.2938% | 1951.793400 | 1957.536100 | +5.742700 |
| 08/05/2026 | +0.5040% | 1941.982000 | 1951.793400 | +9.811400 |
| 07/05/2026 | -0.3760% | 1949.298300 | 1941.982000 | -7.316300 |
| 06/05/2026 | +0.5144% | 1939.296100 | 1949.298300 | +10.002200 |
| 05/05/2026 | +0.4843% | 1929.926700 | 1939.296100 | +9.369400 |
| 04/05/2026 | +0.2344% | 1925.407800 | 1929.926700 | +4.518900 |
| 30/04/2026 | +0.6765% | 1912.427100 | 1925.407800 | +12.980700 |
| 29/04/2026 | +0.1240% | 1910.056400 | 1912.427100 | +2.370700 |
| 28/04/2026 | -0.5216% | 1920.044900 | 1910.056400 | -9.988500 |
| 27/04/2026 | +0.0280% | 1919.507000 | 1920.044900 | +0.537900 |
| 24/04/2026 | +0.8356% | 1903.534100 | 1919.507000 | +15.972900 |
| 23/04/2026 | -0.1698% | 1906.769200 | 1903.534100 | -3.235100 |
| 22/04/2026 | +0.5490% | 1896.330200 | 1906.769200 | +10.439000 |
| 21/04/2026 | -0.3193% | 1902.394200 | 1896.330200 | -6.064000 |
| 20/04/2026 | +0.5870% | 1891.259100 | 1902.394200 | +11.135100 |
| 17/04/2026 | -0.1250% | 1898.958100 | 1896.585100 | -2.373000 |
| 16/04/2026 | +0.4063% | 1891.259100 | 1898.958100 | +7.699000 |
| 15/04/2026 | +0.1249% | 1888.897800 | 1891.259100 | +2.361300 |
| 14/04/2026 | +1.3040% | 1864.426300 | 1888.897800 | +24.471500 |
| 10/04/2026 | -0.0952% | 1866.201200 | 1864.426300 | -1.774900 |
| 09/04/2026 | +1.0877% | 1846.012900 | 1866.201200 | +20.188300 |
| 07/04/2026 | +0.2139% | 1842.067600 | 1846.012900 | +3.945300 |
| 06/04/2026 | -0.4439% | 1850.263300 | 1842.067600 | -8.195700 |
| 02/04/2026 | +0.3581% | 1843.650200 | 1850.263300 | +6.613100 |
| 01/04/2026 | +0.2030% | 1839.911000 | 1843.650200 | +3.739200 |
| 31/03/2026 | +1.3149% | 1815.877200 | 1839.911000 | +24.033800 |
| 30/03/2026 | -0.2300% | 1820.057800 | 1815.877200 | -4.180600 |
| 27/03/2026 | -0.3513% | 1826.463100 | 1820.057800 | -6.405300 |
| 26/03/2026 | -0.1169% | 1828.599500 | 1826.463100 | -2.136400 |
| 25/03/2026 | +0.4169% | 1820.991600 | 1828.599500 | +7.607900 |
| 24/03/2026 | -0.2227% | 1825.050600 | 1820.991600 | -4.059000 |
| 23/03/2026 | -0.1451% | 1827.700400 | 1825.050600 | -2.649800 |
| 20/03/2026 | -1.1176% | 1848.242000 | 1827.700400 | -20.541600 |
| 19/03/2026 | +0.0823% | 1846.720600 | 1848.242000 | +1.521400 |
| 18/03/2026 | -0.1233% | 1848.999100 | 1846.720600 | -2.278500 |
| 17/03/2026 | +0.2317% | 1844.720700 | 1848.999100 | +4.278400 |
| 16/03/2026 | +0.4443% | 1836.542900 | 1844.720700 | +8.177800 |
| 13/03/2026 | -0.1569% | 1839.426200 | 1836.542900 | -2.883300 |
| 12/03/2026 | -0.0156% | 1839.713300 | 1839.426200 | -0.287100 |
| 10/03/2026 | -1.2928% | 1863.651300 | 1839.713300 | -23.938000 |
| 09/03/2026 | +0.2301% | 1859.368100 | 1863.651300 | +4.283200 |
| 06/03/2026 | +0.6958% | 1846.474600 | 1859.368100 | +12.893500 |
| 05/03/2026 | -0.2675% | 1851.419800 | 1846.474600 | -4.945200 |
| 04/03/2026 | -0.3473% | 1857.860800 | 1851.419800 | -6.441000 |
| 03/03/2026 | -0.1033% | 1859.781200 | 1857.860800 | -1.920400 |
| 02/03/2026 | +0.0352% | 1859.126100 | 1859.781200 | +0.655100 |
| 27/02/2026 | +0.2712% | 1854.090600 | 1859.126100 | +5.035500 |
| 26/02/2026 | -0.0195% | 1854.452200 | 1854.090600 | -0.361600 |
| 25/02/2026 | +0.1319% | 1852.007700 | 1854.452200 | +2.444500 |
| 24/02/2026 | +0.4829% | 1843.085600 | 1852.007700 | +8.922100 |
| 23/02/2026 | -0.1430% | 1845.722200 | 1843.085600 | -2.636600 |
| 20/02/2026 | +0.5984% | 1834.710800 | 1845.722200 | +11.011400 |
| 19/02/2026 | +0.1086% | 1832.719900 | 1834.710800 | +1.990900 |
| 18/02/2026 | -0.0242% | 1833.164200 | 1832.719900 | -0.444300 |
| 17/02/2026 | +0.3100% | 1827.490700 | 1833.164200 | +5.673500 |
| 13/02/2026 | +0.3786% | 1820.584500 | 1827.490700 | +6.906200 |
Mostrando 1 -
100
de 2005 registros