Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0886%
Máximo
1.3149%
Mínimo
-1.2928%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1975 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3330% | 1983.877500 | 1990.495500 | +6.618000 |
| 29/05/2026 | -0.1789% | 1987.430000 | 1983.877500 | -3.552500 |
| 28/05/2026 | +0.3463% | 1980.560100 | 1987.430000 | +6.869900 |
| 27/05/2026 | +0.3878% | 1972.895100 | 1980.560100 | +7.665000 |
| 26/05/2026 | +0.5819% | 1961.447500 | 1972.895100 | +11.447600 |
| 25/05/2026 | -0.0008% | 1961.463700 | 1961.447500 | -0.016200 |
| 22/05/2026 | +0.4917% | 1951.843400 | 1961.463700 | +9.620300 |
| 20/05/2026 | +0.2144% | 1947.662900 | 1951.843400 | +4.180500 |
| 19/05/2026 | -0.0646% | 1948.920700 | 1947.662900 | -1.257800 |
| 18/05/2026 | -0.3168% | 1955.105500 | 1948.920700 | -6.184800 |
| 15/05/2026 | +0.0920% | 1953.306800 | 1955.105500 | +1.798700 |
| 14/05/2026 | +0.5701% | 1942.202600 | 1953.306800 | +11.104200 |
| 13/05/2026 | -0.8410% | 1958.604500 | 1942.202600 | -16.401900 |
| 12/05/2026 | +0.0546% | 1957.536100 | 1958.604500 | +1.068400 |
| 11/05/2026 | +0.2938% | 1951.793400 | 1957.536100 | +5.742700 |
| 08/05/2026 | +0.5040% | 1941.982000 | 1951.793400 | +9.811400 |
| 07/05/2026 | -0.3760% | 1949.298300 | 1941.982000 | -7.316300 |
| 06/05/2026 | +0.5144% | 1939.296100 | 1949.298300 | +10.002200 |
| 05/05/2026 | +0.4843% | 1929.926700 | 1939.296100 | +9.369400 |
| 04/05/2026 | +0.2344% | 1925.407800 | 1929.926700 | +4.518900 |
| 30/04/2026 | +0.6765% | 1912.427100 | 1925.407800 | +12.980700 |
| 29/04/2026 | +0.1240% | 1910.056400 | 1912.427100 | +2.370700 |
| 28/04/2026 | -0.5216% | 1920.044900 | 1910.056400 | -9.988500 |
| 27/04/2026 | +0.0280% | 1919.507000 | 1920.044900 | +0.537900 |
| 24/04/2026 | +0.8356% | 1903.534100 | 1919.507000 | +15.972900 |
| 23/04/2026 | -0.1698% | 1906.769200 | 1903.534100 | -3.235100 |
| 22/04/2026 | +0.5490% | 1896.330200 | 1906.769200 | +10.439000 |
| 21/04/2026 | -0.3193% | 1902.394200 | 1896.330200 | -6.064000 |
| 20/04/2026 | +0.5870% | 1891.259100 | 1902.394200 | +11.135100 |
| 17/04/2026 | -0.1250% | 1898.958100 | 1896.585100 | -2.373000 |
| 16/04/2026 | +0.4063% | 1891.259100 | 1898.958100 | +7.699000 |
| 15/04/2026 | +0.1249% | 1888.897800 | 1891.259100 | +2.361300 |
| 14/04/2026 | +1.3040% | 1864.426300 | 1888.897800 | +24.471500 |
| 10/04/2026 | -0.0952% | 1866.201200 | 1864.426300 | -1.774900 |
| 09/04/2026 | +1.0877% | 1846.012900 | 1866.201200 | +20.188300 |
| 07/04/2026 | +0.2139% | 1842.067600 | 1846.012900 | +3.945300 |
| 06/04/2026 | -0.4439% | 1850.263300 | 1842.067600 | -8.195700 |
| 02/04/2026 | +0.3581% | 1843.650200 | 1850.263300 | +6.613100 |
| 01/04/2026 | +0.2030% | 1839.911000 | 1843.650200 | +3.739200 |
| 31/03/2026 | +1.3149% | 1815.877200 | 1839.911000 | +24.033800 |
| 30/03/2026 | -0.2300% | 1820.057800 | 1815.877200 | -4.180600 |
| 27/03/2026 | -0.3513% | 1826.463100 | 1820.057800 | -6.405300 |
| 26/03/2026 | -0.1169% | 1828.599500 | 1826.463100 | -2.136400 |
| 25/03/2026 | +0.4169% | 1820.991600 | 1828.599500 | +7.607900 |
| 24/03/2026 | -0.2227% | 1825.050600 | 1820.991600 | -4.059000 |
| 23/03/2026 | -0.1451% | 1827.700400 | 1825.050600 | -2.649800 |
| 20/03/2026 | -1.1176% | 1848.242000 | 1827.700400 | -20.541600 |
| 19/03/2026 | +0.0823% | 1846.720600 | 1848.242000 | +1.521400 |
| 18/03/2026 | -0.1233% | 1848.999100 | 1846.720600 | -2.278500 |
| 17/03/2026 | +0.2317% | 1844.720700 | 1848.999100 | +4.278400 |
| 16/03/2026 | +0.4443% | 1836.542900 | 1844.720700 | +8.177800 |
| 13/03/2026 | -0.1569% | 1839.426200 | 1836.542900 | -2.883300 |
| 12/03/2026 | -0.0156% | 1839.713300 | 1839.426200 | -0.287100 |
| 10/03/2026 | -1.2928% | 1863.651300 | 1839.713300 | -23.938000 |
| 09/03/2026 | +0.2301% | 1859.368100 | 1863.651300 | +4.283200 |
| 06/03/2026 | +0.6958% | 1846.474600 | 1859.368100 | +12.893500 |
| 05/03/2026 | -0.2675% | 1851.419800 | 1846.474600 | -4.945200 |
| 04/03/2026 | -0.3473% | 1857.860800 | 1851.419800 | -6.441000 |
| 03/03/2026 | -0.1033% | 1859.781200 | 1857.860800 | -1.920400 |
| 02/03/2026 | +0.0352% | 1859.126100 | 1859.781200 | +0.655100 |
| 27/02/2026 | +0.2712% | 1854.090600 | 1859.126100 | +5.035500 |
| 26/02/2026 | -0.0195% | 1854.452200 | 1854.090600 | -0.361600 |
| 25/02/2026 | +0.1319% | 1852.007700 | 1854.452200 | +2.444500 |
| 24/02/2026 | +0.4829% | 1843.085600 | 1852.007700 | +8.922100 |
| 23/02/2026 | -0.1430% | 1845.722200 | 1843.085600 | -2.636600 |
| 20/02/2026 | +0.5984% | 1834.710800 | 1845.722200 | +11.011400 |
| 19/02/2026 | +0.1086% | 1832.719900 | 1834.710800 | +1.990900 |
| 18/02/2026 | -0.0242% | 1833.164200 | 1832.719900 | -0.444300 |
| 17/02/2026 | +0.3100% | 1827.490700 | 1833.164200 | +5.673500 |
| 13/02/2026 | +0.3786% | 1820.584500 | 1827.490700 | +6.906200 |
| 12/02/2026 | -1.0040% | 1838.956000 | 1820.584500 | -18.371500 |
| 11/02/2026 | +0.6761% | 1826.565600 | 1838.956000 | +12.390400 |
| 10/02/2026 | -0.0475% | 1827.432600 | 1826.565600 | -0.867000 |
| 06/02/2026 | +0.3534% | 1820.985100 | 1827.432600 | +6.447500 |
| 05/02/2026 | -0.3020% | 1826.493500 | 1820.985100 | -5.508400 |
| 04/02/2026 | -0.8155% | 1841.448800 | 1826.493500 | -14.955300 |
| 03/02/2026 | -0.0096% | 1841.626100 | 1841.448800 | -0.177300 |
| 30/01/2026 | -0.2599% | 1846.418900 | 1841.626100 | -4.792800 |
| 29/01/2026 | -0.1206% | 1848.647300 | 1846.418900 | -2.228400 |
| 28/01/2026 | -0.0120% | 1848.868300 | 1848.647300 | -0.221000 |
| 27/01/2026 | +0.4826% | 1839.967600 | 1848.868300 | +8.900700 |
| 26/01/2026 | -0.2141% | 1843.912100 | 1839.967600 | -3.944500 |
| 23/01/2026 | +0.0530% | 1842.934200 | 1843.912100 | +0.977900 |
| 22/01/2026 | +0.2971% | 1837.467200 | 1842.934200 | +5.467000 |
| 21/01/2026 | -0.1903% | 1840.966600 | 1837.467200 | -3.499400 |
| 20/01/2026 | -0.5778% | 1851.635000 | 1840.966600 | -10.668400 |
| 19/01/2026 | +0.0537% | 1850.641100 | 1851.635000 | +0.993900 |
| 16/01/2026 | +0.4097% | 1843.074200 | 1850.641100 | +7.566900 |
| 15/01/2026 | +0.0336% | 1842.454500 | 1843.074200 | +0.619700 |
| 14/01/2026 | -0.1876% | 1845.913800 | 1842.454500 | -3.459300 |
| 13/01/2026 | +0.0354% | 1845.261100 | 1845.913800 | +0.652700 |
| 12/01/2026 | -0.1972% | 1848.904400 | 1845.261100 | -3.643300 |
| 09/01/2026 | +0.1384% | 1846.346800 | 1848.904400 | +2.557600 |
| 08/01/2026 | +0.0841% | 1844.794100 | 1846.346800 | +1.552700 |
| 07/01/2026 | -0.2907% | 1850.164900 | 1844.794100 | -5.370800 |
| 06/01/2026 | +0.3362% | 1843.954500 | 1850.164900 | +6.210400 |
| 05/01/2026 | +1.1723% | 1822.464100 | 1843.954500 | +21.490400 |
| 02/01/2026 | -0.4406% | 1830.511800 | 1822.464100 | -8.047700 |
| 31/12/2025 | -0.1761% | 1833.737300 | 1830.511800 | -3.225500 |
| 29/12/2025 | +0.3719% | 1826.930700 | 1833.737300 | +6.806600 |
Mostrando 1 -
100
de 1975 registros