Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0324%
Máximo
1.1720%
Mínimo
-1.4970%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1975 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/12/2023 | -0.1428% | 1294.923600 | 1293.075300 | -1.848300 |
| 13/12/2023 | +0.4507% | 1289.100800 | 1294.923600 | +5.822800 |
| 12/12/2023 | +0.4417% | 1283.418800 | 1289.100800 | +5.682000 |
| 11/12/2023 | +0.8908% | 1272.036600 | 1283.418800 | +11.382200 |
| 07/12/2023 | -0.0816% | 1273.075000 | 1272.036600 | -1.038400 |
| 06/12/2023 | +0.0555% | 1272.368800 | 1273.075000 | +0.706200 |
| 05/12/2023 | +0.8513% | 1261.582900 | 1272.368800 | +10.785900 |
| 04/12/2023 | -0.2789% | 1265.106400 | 1261.582900 | -3.523500 |
| 01/12/2023 | +0.0932% | 1263.928100 | 1265.106400 | +1.178300 |
| 30/11/2023 | +0.1872% | 1261.564300 | 1263.928100 | +2.363800 |
| 29/11/2023 | -0.0486% | 1262.177800 | 1261.564300 | -0.613500 |
| 28/11/2023 | -0.1338% | 1263.867600 | 1262.177800 | -1.689800 |
| 27/11/2023 | -0.1353% | 1265.578600 | 1263.867600 | -1.711000 |
| 24/11/2023 | +0.1995% | 1263.056800 | 1265.578600 | +2.521800 |
| 23/11/2023 | -0.1548% | 1265.012900 | 1263.056800 | -1.956100 |
| 22/11/2023 | +0.1116% | 1263.601800 | 1265.012900 | +1.411100 |
| 21/11/2023 | -0.3275% | 1267.746600 | 1263.601800 | -4.144800 |
| 20/11/2023 | +0.0068% | 1267.659800 | 1267.746600 | +0.086800 |
| 17/11/2023 | +0.2641% | 1264.316200 | 1267.659800 | +3.343600 |
| 16/11/2023 | -0.6187% | 1272.162400 | 1264.316200 | -7.846200 |
| 15/11/2023 | -0.8536% | 1283.068500 | 1272.162400 | -10.906100 |
| 14/11/2023 | -0.4138% | 1288.388300 | 1283.068500 | -5.319800 |
| 13/11/2023 | +0.7837% | 1278.331300 | 1288.388300 | +10.057000 |
| 10/11/2023 | +1.1512% | 1263.699700 | 1278.331300 | +14.631600 |
| 09/11/2023 | +0.4444% | 1258.095700 | 1263.699700 | +5.604000 |
| 08/11/2023 | +0.5814% | 1250.801800 | 1258.095700 | +7.293900 |
| 07/11/2023 | +0.6223% | 1243.041800 | 1250.801800 | +7.760000 |
| 06/11/2023 | -0.0313% | 1243.430600 | 1243.041800 | -0.388800 |
| 03/11/2023 | +0.5176% | 1237.011400 | 1243.430600 | +6.419200 |
| 02/11/2023 | +0.2507% | 1233.914200 | 1237.011400 | +3.097200 |
| 31/10/2023 | -0.6110% | 1241.476400 | 1233.914200 | -7.562200 |
| 30/10/2023 | -1.4970% | 1260.201000 | 1241.476400 | -18.724600 |
| 26/10/2023 | +0.0969% | 1258.980600 | 1260.201000 | +1.220400 |
| 25/10/2023 | -0.5496% | 1265.919500 | 1258.980600 | -6.938900 |
| 24/10/2023 | -0.4743% | 1271.938100 | 1265.919500 | -6.018600 |
| 23/10/2023 | -0.6754% | 1280.558100 | 1271.938100 | -8.620000 |
| 20/10/2023 | -0.3956% | 1285.633700 | 1280.558100 | -5.075600 |
| 19/10/2023 | -0.2897% | 1289.364200 | 1285.633700 | -3.730500 |
| 18/10/2023 | -0.8365% | 1300.195500 | 1289.364200 | -10.831300 |
| 17/10/2023 | +0.2243% | 1297.282000 | 1300.195500 | +2.913500 |
| 16/10/2023 | +0.2880% | 1293.551200 | 1297.282000 | +3.730800 |
| 13/10/2023 | +0.5512% | 1286.440400 | 1293.551200 | +7.110800 |
| 12/10/2023 | +0.3327% | 1282.167600 | 1286.440400 | +4.272800 |
| 11/10/2023 | +0.4080% | 1276.947400 | 1282.167600 | +5.220200 |
| 10/10/2023 | +1.1720% | 1262.068400 | 1276.947400 | +14.879000 |
| 06/10/2023 | +0.4345% | 1256.596000 | 1262.068400 | +5.472400 |
| 05/10/2023 | +0.0314% | 1256.201100 | 1256.596000 | +0.394900 |
| 04/10/2023 | -0.0681% | 1257.056700 | 1256.201100 | -0.855600 |
| 03/10/2023 | +0.1223% | 1255.520100 | 1257.056700 | +1.536600 |
| 02/10/2023 | -0.1655% | 1257.599900 | 1255.520100 | -2.079800 |
| 29/09/2023 | -0.4833% | 1263.692100 | 1257.599900 | -6.092200 |
| 28/09/2023 | +0.2621% | 1260.384900 | 1263.692100 | +3.307200 |
| 27/09/2023 | -0.3035% | 1264.215700 | 1260.384900 | -3.830800 |
| 26/09/2023 | -0.3464% | 1268.602200 | 1264.215700 | -4.386500 |
| 25/09/2023 | +0.3462% | 1264.217700 | 1268.602200 | +4.384500 |
| 22/09/2023 | -0.3522% | 1268.678100 | 1264.217700 | -4.460400 |
| 21/09/2023 | -0.2366% | 1271.683600 | 1268.678100 | -3.005500 |
| 20/09/2023 | -0.7896% | 1281.764700 | 1271.683600 | -10.081100 |
| 15/09/2023 | -0.0025% | 1281.797200 | 1281.764700 | -0.032500 |
| 14/09/2023 | +0.2920% | 1278.059900 | 1281.797200 | +3.737300 |
| 13/09/2023 | -0.3743% | 1282.852400 | 1278.059900 | -4.792500 |
| 12/09/2023 | +0.2190% | 1280.046200 | 1282.852400 | +2.806200 |
| 11/09/2023 | +0.3413% | 1275.684700 | 1280.046200 | +4.361500 |
| 08/09/2023 | +0.6241% | 1267.747400 | 1275.684700 | +7.937300 |
| 07/09/2023 | +0.1951% | 1265.276300 | 1267.747400 | +2.471100 |
| 06/09/2023 | -0.1077% | 1266.639700 | 1265.276300 | -1.363400 |
| 05/09/2023 | +0.3602% | 1262.085700 | 1266.639700 | +4.554000 |
| 04/09/2023 | +0.2278% | 1259.213500 | 1262.085700 | +2.872200 |
| 01/09/2023 | -0.2548% | 1262.425800 | 1259.213500 | -3.212300 |
| 31/08/2023 | -0.1749% | 1264.635100 | 1262.425800 | -2.209300 |
| 30/08/2023 | +0.1130% | 1263.206300 | 1264.635100 | +1.428800 |
| 29/08/2023 | +1.1705% | 1248.506300 | 1263.206300 | +14.700000 |
| 28/08/2023 | +0.4437% | 1242.978700 | 1248.506300 | +5.527600 |
| 25/08/2023 | -0.5938% | 1250.381000 | 1242.978700 | -7.402300 |
| 24/08/2023 | -0.9184% | 1261.917300 | 1250.381000 | -11.536300 |
| 23/08/2023 | +0.2703% | 1258.511400 | 1261.917300 | +3.405900 |
| 22/08/2023 | -0.1003% | 1259.773700 | 1258.511400 | -1.262300 |
| 21/08/2023 | +0.2522% | 1256.600600 | 1259.773700 | +3.173100 |
| 18/08/2023 | -0.0264% | 1256.932900 | 1256.600600 | -0.332300 |
| 17/08/2023 | -0.4287% | 1262.333200 | 1256.932900 | -5.400300 |
| 16/08/2023 | -0.7801% | 1272.219200 | 1262.333200 | -9.886000 |
| 14/08/2023 | +0.1676% | 1270.089100 | 1272.219200 | +2.130100 |
| 11/08/2023 | -0.3084% | 1274.011900 | 1270.089100 | -3.922800 |
| 10/08/2023 | -0.3818% | 1278.885000 | 1274.011900 | -4.873100 |
| 09/08/2023 | -0.1634% | 1280.976800 | 1278.885000 | -2.091800 |
| 08/08/2023 | -0.0149% | 1281.167300 | 1280.976800 | -0.190500 |
| 07/08/2023 | +0.6622% | 1272.711600 | 1281.167300 | +8.455700 |
| 04/08/2023 | -0.3306% | 1276.925700 | 1272.711600 | -4.214100 |
| 03/08/2023 | +0.1066% | 1275.565200 | 1276.925700 | +1.360500 |
| 02/08/2023 | -0.7142% | 1284.707700 | 1275.565200 | -9.142500 |
| 01/08/2023 | -0.0352% | 1285.160400 | 1284.707700 | -0.452700 |
| 31/07/2023 | +1.1448% | 1270.531300 | 1285.160400 | +14.629100 |
| 28/07/2023 | +0.6978% | 1261.696900 | 1270.531300 | +8.834400 |
| 27/07/2023 | -0.4720% | 1267.665900 | 1261.696900 | -5.969000 |
| 26/07/2023 | -0.0803% | 1268.684200 | 1267.665900 | -1.018300 |
| 25/07/2023 | +0.3957% | 1263.674300 | 1268.684200 | +5.009900 |
| 24/07/2023 | +0.7156% | 1254.664000 | 1263.674300 | +9.010300 |
| 21/07/2023 | +0.9379% | 1242.950900 | 1254.664000 | +11.713100 |
| 20/07/2023 | -0.5305% | 1249.562100 | 1242.950900 | -6.611200 |
| 19/07/2023 | -0.1838% | 1251.861100 | 1249.562100 | -2.299000 |
Mostrando 601 -
700
de 1975 registros