Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0869%
Máximo
1.2677%
Mínimo
-1.4970%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2005 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.0754% | 1364.701000 | 1379.456600 | +14.755600 |
| 26/01/2024 | +0.6078% | 1356.431000 | 1364.701000 | +8.270000 |
| 25/01/2024 | +0.3155% | 1352.158200 | 1356.431000 | +4.272800 |
| 24/01/2024 | +0.2145% | 1349.260500 | 1352.158200 | +2.897700 |
| 23/01/2024 | +0.5505% | 1341.852600 | 1349.260500 | +7.407900 |
| 22/01/2024 | +0.0364% | 1341.363600 | 1341.852600 | +0.489000 |
| 19/01/2024 | -0.1500% | 1343.377200 | 1341.363600 | -2.013600 |
| 18/01/2024 | -0.5607% | 1350.930100 | 1343.377200 | -7.552900 |
| 17/01/2024 | -0.0945% | 1352.207400 | 1350.930100 | -1.277300 |
| 16/01/2024 | +0.4769% | 1345.774500 | 1352.207400 | +6.432900 |
| 15/01/2024 | +0.2944% | 1341.818800 | 1345.774500 | +3.955700 |
| 12/01/2024 | -0.1432% | 1343.741600 | 1341.818800 | -1.922800 |
| 11/01/2024 | -0.4208% | 1349.407800 | 1343.741600 | -5.666200 |
| 10/01/2024 | +0.5491% | 1342.018500 | 1349.407800 | +7.389300 |
| 09/01/2024 | +1.2677% | 1325.113500 | 1342.018500 | +16.905000 |
| 08/01/2024 | +0.9712% | 1312.306200 | 1325.113500 | +12.807300 |
| 05/01/2024 | +0.5555% | 1305.035900 | 1312.306200 | +7.270300 |
| 04/01/2024 | -0.4618% | 1311.076400 | 1305.035900 | -6.040500 |
| 03/01/2024 | -0.3205% | 1315.285500 | 1311.076400 | -4.209100 |
| 02/01/2024 | +0.0507% | 1314.618200 | 1315.285500 | +0.667300 |
| 29/12/2023 | -0.6650% | 1323.390000 | 1314.618200 | -8.771800 |
| 28/12/2023 | -0.0261% | 1323.735100 | 1323.390000 | -0.345100 |
| 27/12/2023 | -0.4525% | 1329.738800 | 1323.735100 | -6.003700 |
| 26/12/2023 | +1.1738% | 1314.222000 | 1329.738800 | +15.516800 |
| 22/12/2023 | +1.2432% | 1297.984200 | 1314.222000 | +16.237800 |
| 21/12/2023 | +0.4187% | 1292.560600 | 1297.984200 | +5.423600 |
| 20/12/2023 | +0.1061% | 1291.189300 | 1292.560600 | +1.371300 |
| 19/12/2023 | -0.6237% | 1299.267300 | 1291.189300 | -8.078000 |
| 18/12/2023 | +0.1144% | 1297.781500 | 1299.267300 | +1.485800 |
| 15/12/2023 | +0.3633% | 1293.075300 | 1297.781500 | +4.706200 |
| 14/12/2023 | -0.1428% | 1294.923600 | 1293.075300 | -1.848300 |
| 13/12/2023 | +0.4507% | 1289.100800 | 1294.923600 | +5.822800 |
| 12/12/2023 | +0.4417% | 1283.418800 | 1289.100800 | +5.682000 |
| 11/12/2023 | +0.8908% | 1272.036600 | 1283.418800 | +11.382200 |
| 07/12/2023 | -0.0816% | 1273.075000 | 1272.036600 | -1.038400 |
| 06/12/2023 | +0.0555% | 1272.368800 | 1273.075000 | +0.706200 |
| 05/12/2023 | +0.8513% | 1261.582900 | 1272.368800 | +10.785900 |
| 04/12/2023 | -0.2789% | 1265.106400 | 1261.582900 | -3.523500 |
| 01/12/2023 | +0.0932% | 1263.928100 | 1265.106400 | +1.178300 |
| 30/11/2023 | +0.1872% | 1261.564300 | 1263.928100 | +2.363800 |
| 29/11/2023 | -0.0486% | 1262.177800 | 1261.564300 | -0.613500 |
| 28/11/2023 | -0.1338% | 1263.867600 | 1262.177800 | -1.689800 |
| 27/11/2023 | -0.1353% | 1265.578600 | 1263.867600 | -1.711000 |
| 24/11/2023 | +0.1995% | 1263.056800 | 1265.578600 | +2.521800 |
| 23/11/2023 | -0.1548% | 1265.012900 | 1263.056800 | -1.956100 |
| 22/11/2023 | +0.1116% | 1263.601800 | 1265.012900 | +1.411100 |
| 21/11/2023 | -0.3275% | 1267.746600 | 1263.601800 | -4.144800 |
| 20/11/2023 | +0.0068% | 1267.659800 | 1267.746600 | +0.086800 |
| 17/11/2023 | +0.2641% | 1264.316200 | 1267.659800 | +3.343600 |
| 16/11/2023 | -0.6187% | 1272.162400 | 1264.316200 | -7.846200 |
| 15/11/2023 | -0.8536% | 1283.068500 | 1272.162400 | -10.906100 |
| 14/11/2023 | -0.4138% | 1288.388300 | 1283.068500 | -5.319800 |
| 13/11/2023 | +0.7837% | 1278.331300 | 1288.388300 | +10.057000 |
| 10/11/2023 | +1.1512% | 1263.699700 | 1278.331300 | +14.631600 |
| 09/11/2023 | +0.4444% | 1258.095700 | 1263.699700 | +5.604000 |
| 08/11/2023 | +0.5814% | 1250.801800 | 1258.095700 | +7.293900 |
| 07/11/2023 | +0.6223% | 1243.041800 | 1250.801800 | +7.760000 |
| 06/11/2023 | -0.0313% | 1243.430600 | 1243.041800 | -0.388800 |
| 03/11/2023 | +0.5176% | 1237.011400 | 1243.430600 | +6.419200 |
| 02/11/2023 | +0.2507% | 1233.914200 | 1237.011400 | +3.097200 |
| 31/10/2023 | -0.6110% | 1241.476400 | 1233.914200 | -7.562200 |
| 30/10/2023 | -1.4970% | 1260.201000 | 1241.476400 | -18.724600 |
| 26/10/2023 | +0.0969% | 1258.980600 | 1260.201000 | +1.220400 |
| 25/10/2023 | -0.5496% | 1265.919500 | 1258.980600 | -6.938900 |
| 24/10/2023 | -0.4743% | 1271.938100 | 1265.919500 | -6.018600 |
| 23/10/2023 | -0.6754% | 1280.558100 | 1271.938100 | -8.620000 |
| 20/10/2023 | -0.3956% | 1285.633700 | 1280.558100 | -5.075600 |
| 19/10/2023 | -0.2897% | 1289.364200 | 1285.633700 | -3.730500 |
| 18/10/2023 | -0.8365% | 1300.195500 | 1289.364200 | -10.831300 |
| 17/10/2023 | +0.2243% | 1297.282000 | 1300.195500 | +2.913500 |
| 16/10/2023 | +0.2880% | 1293.551200 | 1297.282000 | +3.730800 |
| 13/10/2023 | +0.5512% | 1286.440400 | 1293.551200 | +7.110800 |
| 12/10/2023 | +0.3327% | 1282.167600 | 1286.440400 | +4.272800 |
| 11/10/2023 | +0.4080% | 1276.947400 | 1282.167600 | +5.220200 |
| 10/10/2023 | +1.1720% | 1262.068400 | 1276.947400 | +14.879000 |
| 06/10/2023 | +0.4345% | 1256.596000 | 1262.068400 | +5.472400 |
| 05/10/2023 | +0.0314% | 1256.201100 | 1256.596000 | +0.394900 |
| 04/10/2023 | -0.0681% | 1257.056700 | 1256.201100 | -0.855600 |
| 03/10/2023 | +0.1223% | 1255.520100 | 1257.056700 | +1.536600 |
| 02/10/2023 | -0.1655% | 1257.599900 | 1255.520100 | -2.079800 |
| 29/09/2023 | -0.4833% | 1263.692100 | 1257.599900 | -6.092200 |
| 28/09/2023 | +0.2621% | 1260.384900 | 1263.692100 | +3.307200 |
| 27/09/2023 | -0.3035% | 1264.215700 | 1260.384900 | -3.830800 |
| 26/09/2023 | -0.3464% | 1268.602200 | 1264.215700 | -4.386500 |
| 25/09/2023 | +0.3462% | 1264.217700 | 1268.602200 | +4.384500 |
| 22/09/2023 | -0.3522% | 1268.678100 | 1264.217700 | -4.460400 |
| 21/09/2023 | -0.2366% | 1271.683600 | 1268.678100 | -3.005500 |
| 20/09/2023 | -0.7896% | 1281.764700 | 1271.683600 | -10.081100 |
| 15/09/2023 | -0.0025% | 1281.797200 | 1281.764700 | -0.032500 |
| 14/09/2023 | +0.2920% | 1278.059900 | 1281.797200 | +3.737300 |
| 13/09/2023 | -0.3743% | 1282.852400 | 1278.059900 | -4.792500 |
| 12/09/2023 | +0.2190% | 1280.046200 | 1282.852400 | +2.806200 |
| 11/09/2023 | +0.3413% | 1275.684700 | 1280.046200 | +4.361500 |
| 08/09/2023 | +0.6241% | 1267.747400 | 1275.684700 | +7.937300 |
| 07/09/2023 | +0.1951% | 1265.276300 | 1267.747400 | +2.471100 |
| 06/09/2023 | -0.1077% | 1266.639700 | 1265.276300 | -1.363400 |
| 05/09/2023 | +0.3602% | 1262.085700 | 1266.639700 | +4.554000 |
| 04/09/2023 | +0.2278% | 1259.213500 | 1262.085700 | +2.872200 |
| 01/09/2023 | -0.2548% | 1262.425800 | 1259.213500 | -3.212300 |
| 31/08/2023 | -0.1749% | 1264.635100 | 1262.425800 | -2.209300 |
Mostrando 601 -
700
de 2005 registros