Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0480%
Máximo
1.8284%
Mínimo
-1.4970%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -1.4970% | 1260.201000 | 1241.476400 | -18.724600 |
| 26/10/2023 | +0.0969% | 1258.980600 | 1260.201000 | +1.220400 |
| 25/10/2023 | -0.5496% | 1265.919500 | 1258.980600 | -6.938900 |
| 24/10/2023 | -0.4743% | 1271.938100 | 1265.919500 | -6.018600 |
| 23/10/2023 | -0.6754% | 1280.558100 | 1271.938100 | -8.620000 |
| 20/10/2023 | -0.3956% | 1285.633700 | 1280.558100 | -5.075600 |
| 19/10/2023 | -0.2897% | 1289.364200 | 1285.633700 | -3.730500 |
| 18/10/2023 | -0.8365% | 1300.195500 | 1289.364200 | -10.831300 |
| 17/10/2023 | +0.2243% | 1297.282000 | 1300.195500 | +2.913500 |
| 16/10/2023 | +0.2880% | 1293.551200 | 1297.282000 | +3.730800 |
| 13/10/2023 | +0.5512% | 1286.440400 | 1293.551200 | +7.110800 |
| 12/10/2023 | +0.3327% | 1282.167600 | 1286.440400 | +4.272800 |
| 11/10/2023 | +0.4080% | 1276.947400 | 1282.167600 | +5.220200 |
| 10/10/2023 | +1.1720% | 1262.068400 | 1276.947400 | +14.879000 |
| 06/10/2023 | +0.4345% | 1256.596000 | 1262.068400 | +5.472400 |
| 05/10/2023 | +0.0314% | 1256.201100 | 1256.596000 | +0.394900 |
| 04/10/2023 | -0.0681% | 1257.056700 | 1256.201100 | -0.855600 |
| 03/10/2023 | +0.1223% | 1255.520100 | 1257.056700 | +1.536600 |
| 02/10/2023 | -0.1655% | 1257.599900 | 1255.520100 | -2.079800 |
| 29/09/2023 | -0.4833% | 1263.692100 | 1257.599900 | -6.092200 |
| 28/09/2023 | +0.2621% | 1260.384900 | 1263.692100 | +3.307200 |
| 27/09/2023 | -0.3035% | 1264.215700 | 1260.384900 | -3.830800 |
| 26/09/2023 | -0.3464% | 1268.602200 | 1264.215700 | -4.386500 |
| 25/09/2023 | +0.3462% | 1264.217700 | 1268.602200 | +4.384500 |
| 22/09/2023 | -0.3522% | 1268.678100 | 1264.217700 | -4.460400 |
| 21/09/2023 | -0.2366% | 1271.683600 | 1268.678100 | -3.005500 |
| 20/09/2023 | -0.7896% | 1281.764700 | 1271.683600 | -10.081100 |
| 15/09/2023 | -0.0025% | 1281.797200 | 1281.764700 | -0.032500 |
| 14/09/2023 | +0.2920% | 1278.059900 | 1281.797200 | +3.737300 |
| 13/09/2023 | -0.3743% | 1282.852400 | 1278.059900 | -4.792500 |
| 12/09/2023 | +0.2190% | 1280.046200 | 1282.852400 | +2.806200 |
| 11/09/2023 | +0.3413% | 1275.684700 | 1280.046200 | +4.361500 |
| 08/09/2023 | +0.6241% | 1267.747400 | 1275.684700 | +7.937300 |
| 07/09/2023 | +0.1951% | 1265.276300 | 1267.747400 | +2.471100 |
| 06/09/2023 | -0.1077% | 1266.639700 | 1265.276300 | -1.363400 |
| 05/09/2023 | +0.3602% | 1262.085700 | 1266.639700 | +4.554000 |
| 04/09/2023 | +0.2278% | 1259.213500 | 1262.085700 | +2.872200 |
| 01/09/2023 | -0.2548% | 1262.425800 | 1259.213500 | -3.212300 |
| 31/08/2023 | -0.1749% | 1264.635100 | 1262.425800 | -2.209300 |
| 30/08/2023 | +0.1130% | 1263.206300 | 1264.635100 | +1.428800 |
| 29/08/2023 | +1.1705% | 1248.506300 | 1263.206300 | +14.700000 |
| 28/08/2023 | +0.4437% | 1242.978700 | 1248.506300 | +5.527600 |
| 25/08/2023 | -0.5938% | 1250.381000 | 1242.978700 | -7.402300 |
| 24/08/2023 | -0.9184% | 1261.917300 | 1250.381000 | -11.536300 |
| 23/08/2023 | +0.2703% | 1258.511400 | 1261.917300 | +3.405900 |
| 22/08/2023 | -0.1003% | 1259.773700 | 1258.511400 | -1.262300 |
| 21/08/2023 | +0.2522% | 1256.600600 | 1259.773700 | +3.173100 |
| 18/08/2023 | -0.0264% | 1256.932900 | 1256.600600 | -0.332300 |
| 17/08/2023 | -0.4287% | 1262.333200 | 1256.932900 | -5.400300 |
| 16/08/2023 | -0.7801% | 1272.219200 | 1262.333200 | -9.886000 |
| 14/08/2023 | +0.1676% | 1270.089100 | 1272.219200 | +2.130100 |
| 11/08/2023 | -0.3084% | 1274.011900 | 1270.089100 | -3.922800 |
| 10/08/2023 | -0.3818% | 1278.885000 | 1274.011900 | -4.873100 |
| 09/08/2023 | -0.1634% | 1280.976800 | 1278.885000 | -2.091800 |
| 08/08/2023 | -0.0149% | 1281.167300 | 1280.976800 | -0.190500 |
| 07/08/2023 | +0.6622% | 1272.711600 | 1281.167300 | +8.455700 |
| 04/08/2023 | -0.3306% | 1276.925700 | 1272.711600 | -4.214100 |
| 03/08/2023 | +0.1066% | 1275.565200 | 1276.925700 | +1.360500 |
| 02/08/2023 | -0.7142% | 1284.707700 | 1275.565200 | -9.142500 |
| 01/08/2023 | -0.0352% | 1285.160400 | 1284.707700 | -0.452700 |
| 31/07/2023 | +1.1448% | 1270.531300 | 1285.160400 | +14.629100 |
| 28/07/2023 | +0.6978% | 1261.696900 | 1270.531300 | +8.834400 |
| 27/07/2023 | -0.4720% | 1267.665900 | 1261.696900 | -5.969000 |
| 26/07/2023 | -0.0803% | 1268.684200 | 1267.665900 | -1.018300 |
| 25/07/2023 | +0.3957% | 1263.674300 | 1268.684200 | +5.009900 |
| 24/07/2023 | +0.7156% | 1254.664000 | 1263.674300 | +9.010300 |
| 21/07/2023 | +0.9379% | 1242.950900 | 1254.664000 | +11.713100 |
| 20/07/2023 | -0.5305% | 1249.562100 | 1242.950900 | -6.611200 |
| 19/07/2023 | -0.1838% | 1251.861100 | 1249.562100 | -2.299000 |
| 18/07/2023 | +0.1058% | 1250.537600 | 1251.861100 | +1.323500 |
| 17/07/2023 | +0.7373% | 1241.351800 | 1250.537600 | +9.185800 |
| 14/07/2023 | +0.5048% | 1235.100800 | 1241.351800 | +6.251000 |
| 13/07/2023 | +0.4255% | 1229.856000 | 1235.100800 | +5.244800 |
| 12/07/2023 | +0.4762% | 1224.012800 | 1229.856000 | +5.843200 |
| 11/07/2023 | +0.8465% | 1213.694900 | 1224.012800 | +10.317900 |
| 10/07/2023 | +0.5504% | 1207.032700 | 1213.694900 | +6.662200 |
| 07/07/2023 | +0.3889% | 1202.347800 | 1207.032700 | +4.684900 |
| 06/07/2023 | -0.2702% | 1205.601000 | 1202.347800 | -3.253200 |
| 05/07/2023 | -0.2369% | 1208.460200 | 1205.601000 | -2.859200 |
| 04/07/2023 | -0.2208% | 1211.131000 | 1208.460200 | -2.670800 |
| 03/07/2023 | +0.2398% | 1208.230200 | 1211.131000 | +2.900800 |
| 30/06/2023 | +0.5294% | 1201.850900 | 1208.230200 | +6.379300 |
| 29/06/2023 | +0.1413% | 1200.153300 | 1201.850900 | +1.697600 |
| 28/06/2023 | +0.0461% | 1199.600700 | 1200.153300 | +0.552600 |
| 27/06/2023 | -0.4051% | 1204.470100 | 1199.600700 | -4.869400 |
| 23/06/2023 | -0.3184% | 1208.311200 | 1204.470100 | -3.841100 |
| 22/06/2023 | -0.0697% | 1209.153900 | 1208.311200 | -0.842700 |
| 20/06/2023 | +0.0177% | 1208.939900 | 1209.153900 | +0.214000 |
| 19/06/2023 | +0.1758% | 1206.816100 | 1208.939900 | +2.123800 |
| 16/06/2023 | -0.2912% | 1210.335600 | 1206.816100 | -3.519500 |
| 15/06/2023 | +0.3004% | 1206.705600 | 1210.335600 | +3.630000 |
| 14/06/2023 | -0.0559% | 1207.380500 | 1206.705600 | -0.674900 |
| 13/06/2023 | +0.5536% | 1200.715400 | 1207.380500 | +6.665100 |
| 12/06/2023 | +1.8284% | 1178.961100 | 1200.715400 | +21.754300 |
| 09/06/2023 | -0.1267% | 1180.455700 | 1178.961100 | -1.494600 |
| 08/06/2023 | -0.0467% | 1181.007400 | 1180.455700 | -0.551700 |
| 07/06/2023 | -0.8971% | 1191.650200 | 1181.007400 | -10.642800 |
| 06/06/2023 | +0.3094% | 1187.969500 | 1191.650200 | +3.680700 |
| 05/06/2023 | +0.0796% | 1187.024200 | 1187.969500 | +0.945300 |
| 02/06/2023 | +0.3163% | 1183.276000 | 1187.024200 | +3.748200 |
Mostrando 601 -
700
de 1944 registros