Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
-0.0499%
Máximo
2.6563%
Mínimo
-2.2766%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.3134% | 1172.166700 | 1175.845800 | +3.679100 |
| 09/02/2023 | +0.0114% | 1172.033500 | 1172.166700 | +0.133200 |
| 08/02/2023 | -0.6394% | 1179.551700 | 1172.033500 | -7.518200 |
| 07/02/2023 | -0.1346% | 1181.140000 | 1179.551700 | -1.588300 |
| 06/02/2023 | +0.7611% | 1172.184400 | 1181.140000 | +8.955600 |
| 03/02/2023 | -0.2239% | 1174.811300 | 1172.184400 | -2.626900 |
| 02/02/2023 | -0.6938% | 1182.990000 | 1174.811300 | -8.178700 |
| 01/02/2023 | -0.5398% | 1189.392800 | 1182.990000 | -6.402800 |
| 31/01/2023 | -0.1581% | 1191.275000 | 1189.392800 | -1.882200 |
| 30/01/2023 | -0.0427% | 1191.783300 | 1191.275000 | -0.508300 |
| 27/01/2023 | +0.0324% | 1191.397200 | 1191.783300 | +0.386100 |
| 26/01/2023 | +0.3269% | 1187.509400 | 1191.397200 | +3.887800 |
| 25/01/2023 | -0.0589% | 1188.209000 | 1187.509400 | -0.699600 |
| 24/01/2023 | -0.7446% | 1197.089600 | 1188.209000 | -8.880600 |
| 23/01/2023 | +0.0618% | 1196.350600 | 1197.089600 | +0.739000 |
| 20/01/2023 | +0.0984% | 1195.173600 | 1196.350600 | +1.177000 |
| 19/01/2023 | +1.0654% | 1182.508300 | 1195.173600 | +12.665300 |
| 18/01/2023 | -1.1008% | 1195.597500 | 1182.508300 | -13.089200 |
| 17/01/2023 | -0.1892% | 1197.861600 | 1195.597500 | -2.264100 |
| 16/01/2023 | -0.0834% | 1198.861200 | 1197.861600 | -0.999600 |
| 13/01/2023 | +0.4083% | 1193.976500 | 1198.861200 | +4.884700 |
| 12/01/2023 | +0.2148% | 1191.415000 | 1193.976500 | +2.561500 |
| 11/01/2023 | -0.0677% | 1192.221500 | 1191.415000 | -0.806500 |
| 10/01/2023 | +0.1061% | 1190.957800 | 1192.221500 | +1.263700 |
| 09/01/2023 | -0.3134% | 1194.696600 | 1190.957800 | -3.738800 |
| 06/01/2023 | +0.3484% | 1190.542100 | 1194.696600 | +4.154500 |
| 05/01/2023 | -0.0698% | 1191.373700 | 1190.542100 | -0.831600 |
| 04/01/2023 | +0.9207% | 1180.455600 | 1191.373700 | +10.918100 |
| 03/01/2023 | -0.3507% | 1184.602400 | 1180.455600 | -4.146800 |
| 30/12/2022 | -0.4076% | 1189.440700 | 1184.602400 | -4.838300 |
| 29/12/2022 | +0.7722% | 1180.291400 | 1189.440700 | +9.149300 |
| 28/12/2022 | -2.0216% | 1204.395200 | 1180.291400 | -24.103800 |
| 27/12/2022 | -0.0730% | 1205.274700 | 1204.395200 | -0.879500 |
| 26/12/2022 | +0.2610% | 1202.133200 | 1205.274700 | +3.141500 |
| 23/12/2022 | +0.8223% | 1192.288300 | 1202.133200 | +9.844900 |
| 22/12/2022 | -1.4557% | 1209.771200 | 1192.288300 | -17.482900 |
| 21/12/2022 | -0.1871% | 1212.036400 | 1209.771200 | -2.265200 |
| 20/12/2022 | +0.2738% | 1208.721800 | 1212.036400 | +3.314600 |
| 19/12/2022 | +0.0152% | 1208.537600 | 1208.721800 | +0.184200 |
| 16/12/2022 | +0.2252% | 1205.819100 | 1208.537600 | +2.718500 |
| 15/12/2022 | +0.0604% | 1205.091400 | 1205.819100 | +0.727700 |
| 14/12/2022 | +0.3222% | 1201.214900 | 1205.091400 | +3.876500 |
| 13/12/2022 | -0.1923% | 1203.526600 | 1201.214900 | -2.311700 |
| 12/12/2022 | +0.0763% | 1202.608700 | 1203.526600 | +0.917900 |
| 09/12/2022 | -1.1259% | 1216.225000 | 1202.608700 | -13.616300 |
| 07/12/2022 | -0.7804% | 1225.753000 | 1216.225000 | -9.528000 |
| 06/12/2022 | -0.5342% | 1232.318500 | 1225.753000 | -6.565500 |
| 05/12/2022 | -0.4979% | 1238.469200 | 1232.318500 | -6.150700 |
| 02/12/2022 | -0.0428% | 1238.999800 | 1238.469200 | -0.530600 |
| 01/12/2022 | -0.3251% | 1243.034000 | 1238.999800 | -4.034200 |
| 30/11/2022 | +0.5094% | 1236.717700 | 1243.034000 | +6.316300 |
| 29/11/2022 | -0.4722% | 1242.571800 | 1236.717700 | -5.854100 |
| 28/11/2022 | -0.5753% | 1249.740500 | 1242.571800 | -7.168700 |
| 25/11/2022 | +0.1978% | 1247.270800 | 1249.740500 | +2.469700 |
| 24/11/2022 | -0.8599% | 1258.042300 | 1247.270800 | -10.771500 |
| 23/11/2022 | -0.3446% | 1262.385100 | 1258.042300 | -4.342800 |
| 22/11/2022 | -0.3181% | 1266.407500 | 1262.385100 | -4.022400 |
| 21/11/2022 | +1.4252% | 1248.486100 | 1266.407500 | +17.921400 |
| 18/11/2022 | +0.7517% | 1239.136100 | 1248.486100 | +9.350000 |
| 17/11/2022 | +1.4627% | 1221.142800 | 1239.136100 | +17.993300 |
| 16/11/2022 | +0.0819% | 1220.143300 | 1221.142800 | +0.999500 |
| 15/11/2022 | +0.0682% | 1219.310900 | 1220.143300 | +0.832400 |
| 14/11/2022 | +0.5999% | 1212.018100 | 1219.310900 | +7.292800 |
| 11/11/2022 | +0.7097% | 1203.446800 | 1212.018100 | +8.571300 |
| 10/11/2022 | +1.2072% | 1189.006000 | 1203.446800 | +14.440800 |
| 09/11/2022 | -1.2298% | 1203.718600 | 1189.006000 | -14.712600 |
| 08/11/2022 | -0.1531% | 1205.562500 | 1203.718600 | -1.843900 |
| 07/11/2022 | -0.5461% | 1212.164500 | 1205.562500 | -6.602000 |
| 04/11/2022 | +0.1319% | 1210.566300 | 1212.164500 | +1.598200 |
| 03/11/2022 | +0.6405% | 1202.836900 | 1210.566300 | +7.729400 |
| 02/11/2022 | -0.7169% | 1211.491300 | 1202.836900 | -8.654400 |
| 28/10/2022 | -0.4119% | 1216.492200 | 1211.491300 | -5.000900 |
| 27/10/2022 | -0.5757% | 1223.515500 | 1216.492200 | -7.023300 |
| 26/10/2022 | -1.0517% | 1236.451500 | 1223.515500 | -12.936000 |
| 25/10/2022 | -0.0210% | 1236.711700 | 1236.451500 | -0.260200 |
| 24/10/2022 | +0.1279% | 1235.131100 | 1236.711700 | +1.580600 |
| 21/10/2022 | +1.5057% | 1216.672800 | 1235.131100 | +18.458300 |
| 20/10/2022 | -0.7368% | 1225.670600 | 1216.672800 | -8.997800 |
| 19/10/2022 | +0.0783% | 1224.711400 | 1225.670600 | +0.959200 |
| 18/10/2022 | +0.9684% | 1212.909100 | 1224.711400 | +11.802300 |
| 17/10/2022 | +2.6563% | 1181.115200 | 1212.909100 | +31.793900 |
| 14/10/2022 | -0.2919% | 1184.568400 | 1181.115200 | -3.453200 |
| 13/10/2022 | +1.7468% | 1164.056600 | 1184.568400 | +20.511800 |
| 12/10/2022 | -0.5236% | 1170.168000 | 1164.056600 | -6.111400 |
| 11/10/2022 | -2.2766% | 1197.113800 | 1170.168000 | -26.945800 |
| 07/10/2022 | -1.2589% | 1212.280100 | 1197.113800 | -15.166300 |
| 06/10/2022 | -0.4125% | 1217.291600 | 1212.280100 | -5.011500 |
| 05/10/2022 | +0.7697% | 1207.958400 | 1217.291600 | +9.333200 |
| 04/10/2022 | +0.0037% | 1207.914300 | 1207.958400 | +0.044100 |
| 03/10/2022 | +0.9339% | 1196.685800 | 1207.914300 | +11.228500 |
| 30/09/2022 | -0.6985% | 1205.073600 | 1196.685800 | -8.387800 |
| 29/09/2022 | -1.3811% | 1221.832300 | 1205.073600 | -16.758700 |
| 28/09/2022 | -0.2357% | 1224.715100 | 1221.832300 | -2.882800 |
| 27/09/2022 | -0.6750% | 1233.010100 | 1224.715100 | -8.295000 |
| 26/09/2022 | +0.6328% | 1225.231700 | 1233.010100 | +7.778400 |
| 23/09/2022 | +0.1922% | 1222.879500 | 1225.231700 | +2.352200 |
| 22/09/2022 | -0.2151% | 1225.512600 | 1222.879500 | -2.633100 |
| 21/09/2022 | +0.0721% | 1224.629300 | 1225.512600 | +0.883300 |
| 20/09/2022 | -0.5966% | 1231.957600 | 1224.629300 | -7.328300 |
| 15/09/2022 | -0.3243% | 1235.958900 | 1231.957600 | -4.001300 |
Mostrando 901 -
1000
de 2067 registros