Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0355%
Máximo
2.5131%
Mínimo
-3.9694%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1944 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.4339% | 1247.547200 | 1242.146300 | -5.400900 |
| 10/08/2022 | -0.1029% | 1248.831800 | 1247.547200 | -1.284600 |
| 09/08/2022 | -0.6405% | 1256.855900 | 1248.831800 | -8.024100 |
| 08/08/2022 | -0.4243% | 1262.199500 | 1256.855900 | -5.343600 |
| 05/08/2022 | +0.8582% | 1251.413300 | 1262.199500 | +10.786200 |
| 04/08/2022 | +0.0616% | 1250.642800 | 1251.413300 | +0.770500 |
| 03/08/2022 | +1.2482% | 1235.129000 | 1250.642800 | +15.513800 |
| 02/08/2022 | -0.2807% | 1238.600500 | 1235.129000 | -3.471500 |
| 01/08/2022 | -1.0515% | 1251.693700 | 1238.600500 | -13.093200 |
| 29/07/2022 | -0.0293% | 1252.060200 | 1251.693700 | -0.366500 |
| 28/07/2022 | -0.0826% | 1253.095300 | 1252.060200 | -1.035100 |
| 27/07/2022 | +0.7992% | 1243.120800 | 1253.095300 | +9.974500 |
| 26/07/2022 | -1.9642% | 1267.779800 | 1243.120800 | -24.659000 |
| 25/07/2022 | +1.0013% | 1255.148600 | 1267.779800 | +12.631200 |
| 22/07/2022 | +0.3243% | 1251.084600 | 1255.148600 | +4.064000 |
| 21/07/2022 | +1.0962% | 1237.445100 | 1251.084600 | +13.639500 |
| 20/07/2022 | -0.8118% | 1247.531400 | 1237.445100 | -10.086300 |
| 19/07/2022 | +0.0343% | 1247.103700 | 1247.531400 | +0.427700 |
| 18/07/2022 | -3.9694% | 1297.602200 | 1247.103700 | -50.498500 |
| 15/07/2022 | -3.3463% | 1341.759000 | 1297.602200 | -44.156800 |
| 14/07/2022 | +1.8820% | 1316.743500 | 1341.759000 | +25.015500 |
| 13/07/2022 | +0.0743% | 1315.765900 | 1316.743500 | +0.977600 |
| 12/07/2022 | +1.2043% | 1300.015400 | 1315.765900 | +15.750500 |
| 11/07/2022 | +0.9197% | 1288.114000 | 1300.015400 | +11.901400 |
| 08/07/2022 | +0.5748% | 1280.731500 | 1288.114000 | +7.382500 |
| 07/07/2022 | +0.1414% | 1278.921600 | 1280.731500 | +1.809900 |
| 06/07/2022 | +1.7287% | 1257.002700 | 1278.921600 | +21.918900 |
| 05/07/2022 | +1.1465% | 1242.673100 | 1257.002700 | +14.329600 |
| 04/07/2022 | -0.4972% | 1248.867600 | 1242.673100 | -6.194500 |
| 01/07/2022 | +0.4920% | 1242.738400 | 1248.867600 | +6.129200 |
| 30/06/2022 | +0.6379% | 1234.836000 | 1242.738400 | +7.902400 |
| 29/06/2022 | +0.9515% | 1223.142700 | 1234.836000 | +11.693300 |
| 28/06/2022 | -0.6202% | 1230.752600 | 1223.142700 | -7.609900 |
| 24/06/2022 | +2.5131% | 1200.208400 | 1230.752600 | +30.544200 |
| 23/06/2022 | +1.0776% | 1187.344700 | 1200.208400 | +12.863700 |
| 22/06/2022 | +1.2847% | 1172.188900 | 1187.344700 | +15.155800 |
| 20/06/2022 | +0.5599% | 1165.644000 | 1172.188900 | +6.544900 |
| 17/06/2022 | +0.4777% | 1160.089200 | 1165.644000 | +5.554800 |
| 16/06/2022 | -1.0236% | 1172.024700 | 1160.089200 | -11.935500 |
| 15/06/2022 | +0.6251% | 1164.721500 | 1172.024700 | +7.303200 |
| 14/06/2022 | -0.1113% | 1166.018100 | 1164.721500 | -1.296600 |
| 13/06/2022 | +0.0775% | 1165.115300 | 1166.018100 | +0.902800 |
| 10/06/2022 | -0.1958% | 1167.399100 | 1165.115300 | -2.283800 |
| 09/06/2022 | -1.4461% | 1184.403600 | 1167.399100 | -17.004500 |
| 08/06/2022 | -1.0131% | 1196.463500 | 1184.403600 | -12.059900 |
| 07/06/2022 | +1.3582% | 1180.323500 | 1196.463500 | +16.140000 |
| 06/06/2022 | +0.4802% | 1174.669400 | 1180.323500 | +5.654100 |
| 03/06/2022 | -0.9188% | 1185.511600 | 1174.669400 | -10.842200 |
| 02/06/2022 | -0.0449% | 1186.044400 | 1185.511600 | -0.532800 |
| 01/06/2022 | -0.5725% | 1192.853500 | 1186.044400 | -6.809100 |
| 31/05/2022 | -0.1869% | 1195.085200 | 1192.853500 | -2.231700 |
| 30/05/2022 | +0.6253% | 1187.636100 | 1195.085200 | +7.449100 |
| 27/05/2022 | +0.4154% | 1182.713400 | 1187.636100 | +4.922700 |
| 26/05/2022 | +0.3571% | 1178.497600 | 1182.713400 | +4.215800 |
| 25/05/2022 | +0.4067% | 1173.713800 | 1178.497600 | +4.783800 |
| 24/05/2022 | +0.3316% | 1169.828400 | 1173.713800 | +3.885400 |
| 23/05/2022 | +0.8256% | 1160.210000 | 1169.828400 | +9.618400 |
| 20/05/2022 | -0.6464% | 1167.733700 | 1160.210000 | -7.523700 |
| 19/05/2022 | -0.6096% | 1174.874000 | 1167.733700 | -7.140300 |
| 18/05/2022 | -1.4901% | 1192.511700 | 1174.874000 | -17.637700 |
| 17/05/2022 | +0.6460% | 1184.832600 | 1192.511700 | +7.679100 |
| 16/05/2022 | -0.0083% | 1184.930900 | 1184.832600 | -0.098300 |
| 13/05/2022 | +0.6944% | 1176.731400 | 1184.930900 | +8.199500 |
| 12/05/2022 | +0.3750% | 1172.327000 | 1176.731400 | +4.404400 |
| 11/05/2022 | -1.1709% | 1186.134200 | 1172.327000 | -13.807200 |
| 10/05/2022 | -0.0529% | 1186.761600 | 1186.134200 | -0.627400 |
| 09/05/2022 | -0.9257% | 1197.798700 | 1186.761600 | -11.037100 |
| 06/05/2022 | -1.2737% | 1213.152500 | 1197.798700 | -15.353800 |
| 05/05/2022 | -1.3790% | 1229.997300 | 1213.152500 | -16.844800 |
| 04/05/2022 | +1.5799% | 1210.717200 | 1229.997300 | +19.280100 |
| 03/05/2022 | +0.0501% | 1210.110200 | 1210.717200 | +0.607000 |
| 02/05/2022 | +0.6665% | 1202.071700 | 1210.110200 | +8.038500 |
| 29/04/2022 | -1.4727% | 1219.905500 | 1202.071700 | -17.833800 |
| 28/04/2022 | +1.8156% | 1197.957200 | 1219.905500 | +21.948300 |
| 27/04/2022 | +0.1304% | 1196.396500 | 1197.957200 | +1.560700 |
| 26/04/2022 | -1.8387% | 1218.598400 | 1196.396500 | -22.201900 |
| 25/04/2022 | +0.8956% | 1207.733900 | 1218.598400 | +10.864500 |
| 22/04/2022 | +0.2537% | 1204.673400 | 1207.733900 | +3.060500 |
| 21/04/2022 | -0.7988% | 1214.335000 | 1204.673400 | -9.661600 |
| 20/04/2022 | -0.0384% | 1214.801800 | 1214.335000 | -0.466800 |
| 19/04/2022 | +0.3933% | 1210.033200 | 1214.801800 | +4.768600 |
| 18/04/2022 | +0.1286% | 1208.477900 | 1210.033200 | +1.555300 |
| 14/04/2022 | +0.5117% | 1202.310200 | 1208.477900 | +6.167700 |
| 13/04/2022 | +0.2923% | 1198.801300 | 1202.310200 | +3.508900 |
| 12/04/2022 | -1.4448% | 1216.247500 | 1198.801300 | -17.446200 |
| 11/04/2022 | -0.3086% | 1220.006700 | 1216.247500 | -3.759200 |
| 08/04/2022 | +0.7584% | 1210.788900 | 1220.006700 | +9.217800 |
| 07/04/2022 | +1.2514% | 1195.731500 | 1210.788900 | +15.057400 |
| 06/04/2022 | +0.5415% | 1189.274300 | 1195.731500 | +6.457200 |
| 05/04/2022 | -0.5608% | 1195.962700 | 1189.274300 | -6.688400 |
| 04/04/2022 | +0.0640% | 1195.198100 | 1195.962700 | +0.764600 |
| 01/04/2022 | -0.0767% | 1196.115600 | 1195.198100 | -0.917500 |
| 31/03/2022 | -0.3776% | 1200.640600 | 1196.115600 | -4.525000 |
| 30/03/2022 | +1.0317% | 1188.317200 | 1200.640600 | +12.323400 |
| 29/03/2022 | +0.6652% | 1180.439000 | 1188.317200 | +7.878200 |
| 28/03/2022 | -0.7054% | 1188.795600 | 1180.439000 | -8.356600 |
| 25/03/2022 | -0.3346% | 1192.780100 | 1188.795600 | -3.984500 |
| 24/03/2022 | +0.0821% | 1191.801700 | 1192.780100 | +0.978400 |
| 23/03/2022 | -0.4107% | 1196.706600 | 1191.801700 | -4.904900 |
| 22/03/2022 | -0.1804% | 1198.867600 | 1196.706600 | -2.161000 |
Mostrando 901 -
1000
de 1944 registros