Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0492%
Máximo
1.6437%
Mínimo
-1.8474%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2067 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 -1.4066% 1262.933700 1245.294100 -17.639600
30/11/2021 -0.5756% 1270.224400 1262.933700 -7.290700
29/11/2021 +0.6308% 1262.237500 1270.224400 +7.986900
26/11/2021 -0.3998% 1267.294200 1262.237500 -5.056700
25/11/2021 +0.5849% 1259.903300 1267.294200 +7.390900
24/11/2021 -0.0992% 1261.153400 1259.903300 -1.250100
23/11/2021 -0.1767% 1263.384200 1261.153400 -2.230800
22/11/2021 -1.8474% 1286.940400 1263.384200 -23.556200
19/11/2021 -0.2223% 1289.804400 1286.940400 -2.864000
18/11/2021 +1.2845% 1273.343400 1289.804400 +16.461000
17/11/2021 +1.1133% 1259.246200 1273.343400 +14.097200
16/11/2021 +0.2947% 1255.540600 1259.246200 +3.705600
15/11/2021 +0.2142% 1252.854400 1255.540600 +2.686200
12/11/2021 +0.8146% 1242.689900 1252.854400 +10.164500
11/11/2021 +0.2898% 1239.093900 1242.689900 +3.596000
10/11/2021 -0.9087% 1250.404600 1239.093900 -11.310700
09/11/2021 -0.8127% 1260.608500 1250.404600 -10.203900
08/11/2021 -0.4439% 1266.217400 1260.608500 -5.608900
05/11/2021 -0.2163% 1268.959000 1266.217400 -2.741600
04/11/2021 +0.3307% 1264.769600 1268.959000 +4.189400
03/11/2021 +0.7130% 1255.784100 1264.769600 +8.985500
02/11/2021 +0.7310% 1246.637600 1255.784100 +9.146500
29/10/2021 +0.2032% 1244.107600 1246.637600 +2.530000
28/10/2021 +0.3685% 1239.531800 1244.107600 +4.575800
27/10/2021 -0.7579% 1248.961800 1239.531800 -9.430000
26/10/2021 -0.2176% 1251.682500 1248.961800 -2.720700
25/10/2021 -0.1057% 1253.006700 1251.682500 -1.324200
22/10/2021 +0.0589% 1252.269200 1253.006700 +0.737500
21/10/2021 +0.4087% 1247.161700 1252.269200 +5.107500
20/10/2021 +0.1614% 1245.150500 1247.161700 +2.011200
19/10/2021 -0.3199% 1249.139900 1245.150500 -3.989400
18/10/2021 -0.4626% 1254.931200 1249.139900 -5.791300
15/10/2021 +1.4832% 1236.454800 1254.931200 +18.476400
14/10/2021 +0.3634% 1231.969500 1236.454800 +4.485300
13/10/2021 -0.4316% 1237.297700 1231.969500 -5.328200
12/10/2021 +0.1904% 1234.943600 1237.297700 +2.354100
08/10/2021 +0.7056% 1226.261000 1234.943600 +8.682600
07/10/2021 +0.2732% 1222.915500 1226.261000 +3.345500
06/10/2021 +0.2327% 1220.073600 1222.915500 +2.841900
05/10/2021 +0.6443% 1212.237700 1220.073600 +7.835900
04/10/2021 -0.7779% 1221.704400 1212.237700 -9.466700
01/10/2021 -0.5623% 1228.593600 1221.704400 -6.889200
30/09/2021 +0.6596% 1220.516700 1228.593600 +8.076900
29/09/2021 +0.1061% 1219.222300 1220.516700 +1.294400
28/09/2021 -0.7963% 1228.969500 1219.222300 -9.747200
27/09/2021 +0.5483% 1222.249100 1228.969500 +6.720400
24/09/2021 -0.2250% 1225.002800 1222.249100 -2.753700
23/09/2021 +0.7270% 1216.129300 1225.002800 +8.873500
22/09/2021 +0.7064% 1207.569400 1216.129300 +8.559900
21/09/2021 +0.0124% 1207.419300 1207.569400 +0.150100
20/09/2021 -1.3657% 1224.022000 1207.419300 -16.602700
16/09/2021 -0.4703% 1229.792100 1224.022000 -5.770100
15/09/2021 +0.0603% 1229.050600 1229.792100 +0.741500
14/09/2021 -0.4775% 1234.933400 1229.050600 -5.882800
13/09/2021 -0.3797% 1239.631400 1234.933400 -4.698000
10/09/2021 -0.3165% 1243.561500 1239.631400 -3.930100
09/09/2021 +0.2952% 1239.896200 1243.561500 +3.665300
08/09/2021 +0.2999% 1236.183800 1239.896200 +3.712400
07/09/2021 +0.7908% 1226.446400 1236.183800 +9.737400
06/09/2021 +0.3271% 1222.440800 1226.446400 +4.005600
03/09/2021 +0.0197% 1222.200500 1222.440800 +0.240300
02/09/2021 +0.0466% 1221.630800 1222.200500 +0.569700
01/09/2021 -0.5824% 1228.766700 1221.630800 -7.135900
31/08/2021 -0.2174% 1231.440400 1228.766700 -2.673700
30/08/2021 -0.1816% 1233.678600 1231.440400 -2.238200
27/08/2021 +0.5322% 1227.131000 1233.678600 +6.547600
26/08/2021 -0.1744% 1229.273100 1227.131000 -2.142100
25/08/2021 +0.3594% 1224.862500 1229.273100 +4.410600
24/08/2021 +0.5484% 1218.163800 1224.862500 +6.698700
23/08/2021 +0.3860% 1213.470500 1218.163800 +4.693300
20/08/2021 -0.2011% 1215.913300 1213.470500 -2.442800
19/08/2021 -0.4132% 1220.948300 1215.913300 -5.035000
18/08/2021 -0.4017% 1225.862800 1220.948300 -4.914500
17/08/2021 -0.0950% 1227.027800 1225.862800 -1.165000
16/08/2021 +0.6214% 1219.426800 1227.027800 +7.601000
13/08/2021 +0.3224% 1215.501700 1219.426800 +3.925100
12/08/2021 -0.2356% 1218.368400 1215.501700 -2.866700
11/08/2021 -0.4091% 1223.362900 1218.368400 -4.994500
10/08/2021 -0.3640% 1227.824200 1223.362900 -4.461300
09/08/2021 +0.1948% 1225.434500 1227.824200 +2.389700
06/08/2021 +0.6269% 1217.775800 1225.434500 +7.658700
05/08/2021 +0.2768% 1214.410100 1217.775800 +3.365700
04/08/2021 +0.1687% 1212.363700 1214.410100 +2.046400
03/08/2021 +1.6437% 1192.599400 1212.363700 +19.764300
02/08/2021 +0.1410% 1190.918600 1192.599400 +1.680800
30/07/2021 -0.1858% 1193.132800 1190.918600 -2.214200
29/07/2021 -0.2556% 1196.186400 1193.132800 -3.053600
28/07/2021 +1.1331% 1182.709500 1196.186400 +13.476900
27/07/2021 -1.0502% 1195.195900 1182.709500 -12.486400
26/07/2021 -0.1487% 1196.974700 1195.195900 -1.778800
23/07/2021 +0.2577% 1193.894100 1196.974700 +3.080600
22/07/2021 -0.3275% 1197.810600 1193.894100 -3.916500
21/07/2021 +0.1167% 1196.413200 1197.810600 +1.397400
20/07/2021 +0.3295% 1192.477300 1196.413200 +3.935900
19/07/2021 -0.6015% 1199.671600 1192.477300 -7.194300
15/07/2021 +0.6312% 1192.123400 1199.671600 +7.548200
14/07/2021 +0.2605% 1189.021600 1192.123400 +3.101800
13/07/2021 +0.0855% 1188.005100 1189.021600 +1.016500
12/07/2021 -0.2583% 1191.077300 1188.005100 -3.072200
09/07/2021 +0.4670% 1185.528100 1191.077300 +5.549200
Mostrando 1201 - 1300 de 2067 registros
Volver al Detalle Ver Historial