Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0231%
Máximo
2.5131%
Mínimo
-3.9694%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.4783% | 1230.061300 | 1235.958900 | +5.897600 |
| 13/09/2022 | -0.6304% | 1237.840400 | 1230.061300 | -7.779100 |
| 12/09/2022 | +1.9793% | 1213.580800 | 1237.840400 | +24.259600 |
| 09/09/2022 | +1.4579% | 1196.016600 | 1213.580800 | +17.564200 |
| 08/09/2022 | -0.3546% | 1200.264900 | 1196.016600 | -4.248300 |
| 07/09/2022 | +0.5117% | 1194.138600 | 1200.264900 | +6.126300 |
| 06/09/2022 | +0.9578% | 1182.756200 | 1194.138600 | +11.382400 |
| 05/09/2022 | -1.4234% | 1199.712300 | 1182.756200 | -16.956100 |
| 02/09/2022 | -1.1077% | 1213.075000 | 1199.712300 | -13.362700 |
| 01/09/2022 | -0.1555% | 1214.962600 | 1213.075000 | -1.887600 |
| 31/08/2022 | +0.7836% | 1205.478900 | 1214.962600 | +9.483700 |
| 30/08/2022 | -1.5929% | 1224.834400 | 1205.478900 | -19.355500 |
| 29/08/2022 | -1.3059% | 1240.934100 | 1224.834400 | -16.099700 |
| 26/08/2022 | -2.0096% | 1266.123900 | 1240.934100 | -25.189800 |
| 25/08/2022 | +0.3063% | 1262.252000 | 1266.123900 | +3.871900 |
| 24/08/2022 | -0.9190% | 1273.905300 | 1262.252000 | -11.653300 |
| 23/08/2022 | -1.5049% | 1293.220800 | 1273.905300 | -19.315500 |
| 22/08/2022 | -0.7117% | 1302.457000 | 1293.220800 | -9.236200 |
| 19/08/2022 | +1.4903% | 1283.190200 | 1302.457000 | +19.266800 |
| 18/08/2022 | +1.6723% | 1261.909400 | 1283.190200 | +21.280800 |
| 17/08/2022 | +0.7765% | 1252.148100 | 1261.909400 | +9.761300 |
| 16/08/2022 | -0.0719% | 1253.049200 | 1252.148100 | -0.901100 |
| 12/08/2022 | +0.8739% | 1242.146300 | 1253.049200 | +10.902900 |
| 11/08/2022 | -0.4339% | 1247.547200 | 1242.146300 | -5.400900 |
| 10/08/2022 | -0.1029% | 1248.831800 | 1247.547200 | -1.284600 |
| 09/08/2022 | -0.6405% | 1256.855900 | 1248.831800 | -8.024100 |
| 08/08/2022 | -0.4243% | 1262.199500 | 1256.855900 | -5.343600 |
| 05/08/2022 | +0.8582% | 1251.413300 | 1262.199500 | +10.786200 |
| 04/08/2022 | +0.0616% | 1250.642800 | 1251.413300 | +0.770500 |
| 03/08/2022 | +1.2482% | 1235.129000 | 1250.642800 | +15.513800 |
| 02/08/2022 | -0.2807% | 1238.600500 | 1235.129000 | -3.471500 |
| 01/08/2022 | -1.0515% | 1251.693700 | 1238.600500 | -13.093200 |
| 29/07/2022 | -0.0293% | 1252.060200 | 1251.693700 | -0.366500 |
| 28/07/2022 | -0.0826% | 1253.095300 | 1252.060200 | -1.035100 |
| 27/07/2022 | +0.7992% | 1243.120800 | 1253.095300 | +9.974500 |
| 26/07/2022 | -1.9642% | 1267.779800 | 1243.120800 | -24.659000 |
| 25/07/2022 | +1.0013% | 1255.148600 | 1267.779800 | +12.631200 |
| 22/07/2022 | +0.3243% | 1251.084600 | 1255.148600 | +4.064000 |
| 21/07/2022 | +1.0962% | 1237.445100 | 1251.084600 | +13.639500 |
| 20/07/2022 | -0.8118% | 1247.531400 | 1237.445100 | -10.086300 |
| 19/07/2022 | +0.0343% | 1247.103700 | 1247.531400 | +0.427700 |
| 18/07/2022 | -3.9694% | 1297.602200 | 1247.103700 | -50.498500 |
| 15/07/2022 | -3.3463% | 1341.759000 | 1297.602200 | -44.156800 |
| 14/07/2022 | +1.8820% | 1316.743500 | 1341.759000 | +25.015500 |
| 13/07/2022 | +0.0743% | 1315.765900 | 1316.743500 | +0.977600 |
| 12/07/2022 | +1.2043% | 1300.015400 | 1315.765900 | +15.750500 |
| 11/07/2022 | +0.9197% | 1288.114000 | 1300.015400 | +11.901400 |
| 08/07/2022 | +0.5748% | 1280.731500 | 1288.114000 | +7.382500 |
| 07/07/2022 | +0.1414% | 1278.921600 | 1280.731500 | +1.809900 |
| 06/07/2022 | +1.7287% | 1257.002700 | 1278.921600 | +21.918900 |
| 05/07/2022 | +1.1465% | 1242.673100 | 1257.002700 | +14.329600 |
| 04/07/2022 | -0.4972% | 1248.867600 | 1242.673100 | -6.194500 |
| 01/07/2022 | +0.4920% | 1242.738400 | 1248.867600 | +6.129200 |
| 30/06/2022 | +0.6379% | 1234.836000 | 1242.738400 | +7.902400 |
| 29/06/2022 | +0.9515% | 1223.142700 | 1234.836000 | +11.693300 |
| 28/06/2022 | -0.6202% | 1230.752600 | 1223.142700 | -7.609900 |
| 24/06/2022 | +2.5131% | 1200.208400 | 1230.752600 | +30.544200 |
| 23/06/2022 | +1.0776% | 1187.344700 | 1200.208400 | +12.863700 |
| 22/06/2022 | +1.2847% | 1172.188900 | 1187.344700 | +15.155800 |
| 20/06/2022 | +0.5599% | 1165.644000 | 1172.188900 | +6.544900 |
| 17/06/2022 | +0.4777% | 1160.089200 | 1165.644000 | +5.554800 |
| 16/06/2022 | -1.0236% | 1172.024700 | 1160.089200 | -11.935500 |
| 15/06/2022 | +0.6251% | 1164.721500 | 1172.024700 | +7.303200 |
| 14/06/2022 | -0.1113% | 1166.018100 | 1164.721500 | -1.296600 |
| 13/06/2022 | +0.0775% | 1165.115300 | 1166.018100 | +0.902800 |
| 10/06/2022 | -0.1958% | 1167.399100 | 1165.115300 | -2.283800 |
| 09/06/2022 | -1.4461% | 1184.403600 | 1167.399100 | -17.004500 |
| 08/06/2022 | -1.0131% | 1196.463500 | 1184.403600 | -12.059900 |
| 07/06/2022 | +1.3582% | 1180.323500 | 1196.463500 | +16.140000 |
| 06/06/2022 | +0.4802% | 1174.669400 | 1180.323500 | +5.654100 |
| 03/06/2022 | -0.9188% | 1185.511600 | 1174.669400 | -10.842200 |
| 02/06/2022 | -0.0449% | 1186.044400 | 1185.511600 | -0.532800 |
| 01/06/2022 | -0.5725% | 1192.853500 | 1186.044400 | -6.809100 |
| 31/05/2022 | -0.1869% | 1195.085200 | 1192.853500 | -2.231700 |
| 30/05/2022 | +0.6253% | 1187.636100 | 1195.085200 | +7.449100 |
| 27/05/2022 | +0.4154% | 1182.713400 | 1187.636100 | +4.922700 |
| 26/05/2022 | +0.3571% | 1178.497600 | 1182.713400 | +4.215800 |
| 25/05/2022 | +0.4067% | 1173.713800 | 1178.497600 | +4.783800 |
| 24/05/2022 | +0.3316% | 1169.828400 | 1173.713800 | +3.885400 |
| 23/05/2022 | +0.8256% | 1160.210000 | 1169.828400 | +9.618400 |
| 20/05/2022 | -0.6464% | 1167.733700 | 1160.210000 | -7.523700 |
| 19/05/2022 | -0.6096% | 1174.874000 | 1167.733700 | -7.140300 |
| 18/05/2022 | -1.4901% | 1192.511700 | 1174.874000 | -17.637700 |
| 17/05/2022 | +0.6460% | 1184.832600 | 1192.511700 | +7.679100 |
| 16/05/2022 | -0.0083% | 1184.930900 | 1184.832600 | -0.098300 |
| 13/05/2022 | +0.6944% | 1176.731400 | 1184.930900 | +8.199500 |
| 12/05/2022 | +0.3750% | 1172.327000 | 1176.731400 | +4.404400 |
| 11/05/2022 | -1.1709% | 1186.134200 | 1172.327000 | -13.807200 |
| 10/05/2022 | -0.0529% | 1186.761600 | 1186.134200 | -0.627400 |
| 09/05/2022 | -0.9257% | 1197.798700 | 1186.761600 | -11.037100 |
| 06/05/2022 | -1.2737% | 1213.152500 | 1197.798700 | -15.353800 |
| 05/05/2022 | -1.3790% | 1229.997300 | 1213.152500 | -16.844800 |
| 04/05/2022 | +1.5799% | 1210.717200 | 1229.997300 | +19.280100 |
| 03/05/2022 | +0.0501% | 1210.110200 | 1210.717200 | +0.607000 |
| 02/05/2022 | +0.6665% | 1202.071700 | 1210.110200 | +8.038500 |
| 29/04/2022 | -1.4727% | 1219.905500 | 1202.071700 | -17.833800 |
| 28/04/2022 | +1.8156% | 1197.957200 | 1219.905500 | +21.948300 |
| 27/04/2022 | +0.1304% | 1196.396500 | 1197.957200 | +1.560700 |
| 26/04/2022 | -1.8387% | 1218.598400 | 1196.396500 | -22.201900 |
| 25/04/2022 | +0.8956% | 1207.733900 | 1218.598400 | +10.864500 |
Mostrando 1001 -
1100
de 2067 registros