Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
-0.0171%
Máximo
1.7040%
Mínimo
-1.8474%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2006 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -1.0549% | 1214.174400 | 1201.432800 | -12.741600 |
| 25/01/2022 | +0.1182% | 1212.740300 | 1214.174400 | +1.434100 |
| 24/01/2022 | -0.6220% | 1220.307000 | 1212.740300 | -7.566700 |
| 21/01/2022 | -1.0829% | 1233.593600 | 1220.307000 | -13.286600 |
| 20/01/2022 | -1.0057% | 1246.062300 | 1233.593600 | -12.468700 |
| 19/01/2022 | -1.0188% | 1258.821600 | 1246.062300 | -12.759300 |
| 18/01/2022 | -0.8591% | 1269.683100 | 1258.821600 | -10.861500 |
| 17/01/2022 | +0.4617% | 1263.834900 | 1269.683100 | +5.848200 |
| 14/01/2022 | -0.8056% | 1274.058100 | 1263.834900 | -10.223200 |
| 13/01/2022 | -0.8686% | 1285.172200 | 1274.058100 | -11.114100 |
| 12/01/2022 | +0.1928% | 1282.697100 | 1285.172200 | +2.475100 |
| 11/01/2022 | +0.8979% | 1271.231100 | 1282.697100 | +11.466000 |
| 10/01/2022 | -0.3265% | 1275.387900 | 1271.231100 | -4.156800 |
| 07/01/2022 | -0.7161% | 1284.553800 | 1275.387900 | -9.165900 |
| 06/01/2022 | -0.3896% | 1289.568000 | 1284.553800 | -5.014200 |
| 05/01/2022 | -1.6666% | 1311.240400 | 1289.568000 | -21.672400 |
| 04/01/2022 | +0.1480% | 1309.301300 | 1311.240400 | +1.939100 |
| 03/01/2022 | +0.6650% | 1300.623000 | 1309.301300 | +8.678300 |
| 31/12/2021 | -0.0019% | 1300.647200 | 1300.623000 | -0.024200 |
| 30/12/2021 | -0.3496% | 1305.202200 | 1300.647200 | -4.555000 |
| 29/12/2021 | -0.6199% | 1313.318000 | 1305.202200 | -8.115800 |
| 28/12/2021 | -0.1887% | 1315.799100 | 1313.318000 | -2.481100 |
| 27/12/2021 | +0.0815% | 1314.727700 | 1315.799100 | +1.071400 |
| 24/12/2021 | +0.6632% | 1306.037100 | 1314.727700 | +8.690600 |
| 23/12/2021 | -0.2352% | 1309.112500 | 1306.037100 | -3.075400 |
| 22/12/2021 | +0.4670% | 1303.013300 | 1309.112500 | +6.099200 |
| 21/12/2021 | +1.3108% | 1286.044900 | 1303.013300 | +16.968400 |
| 20/12/2021 | +0.2963% | 1282.240300 | 1286.044900 | +3.804600 |
| 17/12/2021 | -0.7648% | 1292.084900 | 1282.240300 | -9.844600 |
| 16/12/2021 | +0.3090% | 1288.099100 | 1292.084900 | +3.985800 |
| 15/12/2021 | +1.0560% | 1274.568100 | 1288.099100 | +13.531000 |
| 14/12/2021 | -0.3330% | 1278.819600 | 1274.568100 | -4.251500 |
| 13/12/2021 | -1.6687% | 1300.338500 | 1278.819600 | -21.518900 |
| 10/12/2021 | +0.9156% | 1288.486400 | 1300.338500 | +11.852100 |
| 09/12/2021 | +0.2204% | 1285.649200 | 1288.486400 | +2.837200 |
| 07/12/2021 | +0.8411% | 1274.881500 | 1285.649200 | +10.767700 |
| 06/12/2021 | +0.9182% | 1263.229600 | 1274.881500 | +11.651900 |
| 03/12/2021 | -0.2740% | 1266.695800 | 1263.229600 | -3.466200 |
| 02/12/2021 | +1.7040% | 1245.294100 | 1266.695800 | +21.401700 |
| 01/12/2021 | -1.4066% | 1262.933700 | 1245.294100 | -17.639600 |
| 30/11/2021 | -0.5756% | 1270.224400 | 1262.933700 | -7.290700 |
| 29/11/2021 | +0.6308% | 1262.237500 | 1270.224400 | +7.986900 |
| 26/11/2021 | -0.3998% | 1267.294200 | 1262.237500 | -5.056700 |
| 25/11/2021 | +0.5849% | 1259.903300 | 1267.294200 | +7.390900 |
| 24/11/2021 | -0.0992% | 1261.153400 | 1259.903300 | -1.250100 |
| 23/11/2021 | -0.1767% | 1263.384200 | 1261.153400 | -2.230800 |
| 22/11/2021 | -1.8474% | 1286.940400 | 1263.384200 | -23.556200 |
| 19/11/2021 | -0.2223% | 1289.804400 | 1286.940400 | -2.864000 |
| 18/11/2021 | +1.2845% | 1273.343400 | 1289.804400 | +16.461000 |
| 17/11/2021 | +1.1133% | 1259.246200 | 1273.343400 | +14.097200 |
| 16/11/2021 | +0.2947% | 1255.540600 | 1259.246200 | +3.705600 |
| 15/11/2021 | +0.2142% | 1252.854400 | 1255.540600 | +2.686200 |
| 12/11/2021 | +0.8146% | 1242.689900 | 1252.854400 | +10.164500 |
| 11/11/2021 | +0.2898% | 1239.093900 | 1242.689900 | +3.596000 |
| 10/11/2021 | -0.9087% | 1250.404600 | 1239.093900 | -11.310700 |
| 09/11/2021 | -0.8127% | 1260.608500 | 1250.404600 | -10.203900 |
| 08/11/2021 | -0.4439% | 1266.217400 | 1260.608500 | -5.608900 |
| 05/11/2021 | -0.2163% | 1268.959000 | 1266.217400 | -2.741600 |
| 04/11/2021 | +0.3307% | 1264.769600 | 1268.959000 | +4.189400 |
| 03/11/2021 | +0.7130% | 1255.784100 | 1264.769600 | +8.985500 |
| 02/11/2021 | +0.7310% | 1246.637600 | 1255.784100 | +9.146500 |
| 29/10/2021 | +0.2032% | 1244.107600 | 1246.637600 | +2.530000 |
| 28/10/2021 | +0.3685% | 1239.531800 | 1244.107600 | +4.575800 |
| 27/10/2021 | -0.7579% | 1248.961800 | 1239.531800 | -9.430000 |
| 26/10/2021 | -0.2176% | 1251.682500 | 1248.961800 | -2.720700 |
| 25/10/2021 | -0.1057% | 1253.006700 | 1251.682500 | -1.324200 |
| 22/10/2021 | +0.0589% | 1252.269200 | 1253.006700 | +0.737500 |
| 21/10/2021 | +0.4087% | 1247.161700 | 1252.269200 | +5.107500 |
| 20/10/2021 | +0.1614% | 1245.150500 | 1247.161700 | +2.011200 |
| 19/10/2021 | -0.3199% | 1249.139900 | 1245.150500 | -3.989400 |
| 18/10/2021 | -0.4626% | 1254.931200 | 1249.139900 | -5.791300 |
| 15/10/2021 | +1.4832% | 1236.454800 | 1254.931200 | +18.476400 |
| 14/10/2021 | +0.3634% | 1231.969500 | 1236.454800 | +4.485300 |
| 13/10/2021 | -0.4316% | 1237.297700 | 1231.969500 | -5.328200 |
| 12/10/2021 | +0.1904% | 1234.943600 | 1237.297700 | +2.354100 |
| 08/10/2021 | +0.7056% | 1226.261000 | 1234.943600 | +8.682600 |
| 07/10/2021 | +0.2732% | 1222.915500 | 1226.261000 | +3.345500 |
| 06/10/2021 | +0.2327% | 1220.073600 | 1222.915500 | +2.841900 |
| 05/10/2021 | +0.6443% | 1212.237700 | 1220.073600 | +7.835900 |
| 04/10/2021 | -0.7779% | 1221.704400 | 1212.237700 | -9.466700 |
| 01/10/2021 | -0.5623% | 1228.593600 | 1221.704400 | -6.889200 |
| 30/09/2021 | +0.6596% | 1220.516700 | 1228.593600 | +8.076900 |
| 29/09/2021 | +0.1061% | 1219.222300 | 1220.516700 | +1.294400 |
| 28/09/2021 | -0.7963% | 1228.969500 | 1219.222300 | -9.747200 |
| 27/09/2021 | +0.5483% | 1222.249100 | 1228.969500 | +6.720400 |
| 24/09/2021 | -0.2250% | 1225.002800 | 1222.249100 | -2.753700 |
| 23/09/2021 | +0.7270% | 1216.129300 | 1225.002800 | +8.873500 |
| 22/09/2021 | +0.7064% | 1207.569400 | 1216.129300 | +8.559900 |
| 21/09/2021 | +0.0124% | 1207.419300 | 1207.569400 | +0.150100 |
| 20/09/2021 | -1.3657% | 1224.022000 | 1207.419300 | -16.602700 |
| 16/09/2021 | -0.4703% | 1229.792100 | 1224.022000 | -5.770100 |
| 15/09/2021 | +0.0603% | 1229.050600 | 1229.792100 | +0.741500 |
| 14/09/2021 | -0.4775% | 1234.933400 | 1229.050600 | -5.882800 |
| 13/09/2021 | -0.3797% | 1239.631400 | 1234.933400 | -4.698000 |
| 10/09/2021 | -0.3165% | 1243.561500 | 1239.631400 | -3.930100 |
| 09/09/2021 | +0.2952% | 1239.896200 | 1243.561500 | +3.665300 |
| 08/09/2021 | +0.2999% | 1236.183800 | 1239.896200 | +3.712400 |
| 07/09/2021 | +0.7908% | 1226.446400 | 1236.183800 | +9.737400 |
| 06/09/2021 | +0.3271% | 1222.440800 | 1226.446400 | +4.005600 |
| 03/09/2021 | +0.0197% | 1222.200500 | 1222.440800 | +0.240300 |
Mostrando 1101 -
1200
de 2006 registros