Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
-0.0306%
Máximo
1.7040%
Mínimo
-2.0645%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.2537% | 1204.673400 | 1207.733900 | +3.060500 |
| 21/04/2022 | -0.7988% | 1214.335000 | 1204.673400 | -9.661600 |
| 20/04/2022 | -0.0384% | 1214.801800 | 1214.335000 | -0.466800 |
| 19/04/2022 | +0.3933% | 1210.033200 | 1214.801800 | +4.768600 |
| 18/04/2022 | +0.1286% | 1208.477900 | 1210.033200 | +1.555300 |
| 14/04/2022 | +0.5117% | 1202.310200 | 1208.477900 | +6.167700 |
| 13/04/2022 | +0.2923% | 1198.801300 | 1202.310200 | +3.508900 |
| 12/04/2022 | -1.4448% | 1216.247500 | 1198.801300 | -17.446200 |
| 11/04/2022 | -0.3086% | 1220.006700 | 1216.247500 | -3.759200 |
| 08/04/2022 | +0.7584% | 1210.788900 | 1220.006700 | +9.217800 |
| 07/04/2022 | +1.2514% | 1195.731500 | 1210.788900 | +15.057400 |
| 06/04/2022 | +0.5415% | 1189.274300 | 1195.731500 | +6.457200 |
| 05/04/2022 | -0.5608% | 1195.962700 | 1189.274300 | -6.688400 |
| 04/04/2022 | +0.0640% | 1195.198100 | 1195.962700 | +0.764600 |
| 01/04/2022 | -0.0767% | 1196.115600 | 1195.198100 | -0.917500 |
| 31/03/2022 | -0.3776% | 1200.640600 | 1196.115600 | -4.525000 |
| 30/03/2022 | +1.0317% | 1188.317200 | 1200.640600 | +12.323400 |
| 29/03/2022 | +0.6652% | 1180.439000 | 1188.317200 | +7.878200 |
| 28/03/2022 | -0.7054% | 1188.795600 | 1180.439000 | -8.356600 |
| 25/03/2022 | -0.3346% | 1192.780100 | 1188.795600 | -3.984500 |
| 24/03/2022 | +0.0821% | 1191.801700 | 1192.780100 | +0.978400 |
| 23/03/2022 | -0.4107% | 1196.706600 | 1191.801700 | -4.904900 |
| 22/03/2022 | -0.1804% | 1198.867600 | 1196.706600 | -2.161000 |
| 21/03/2022 | -0.2825% | 1202.259000 | 1198.867600 | -3.391400 |
| 18/03/2022 | +1.2409% | 1187.432800 | 1202.259000 | +14.826200 |
| 17/03/2022 | +0.4028% | 1182.659500 | 1187.432800 | +4.773300 |
| 16/03/2022 | +1.2305% | 1168.196100 | 1182.659500 | +14.463400 |
| 15/03/2022 | +1.1158% | 1155.233400 | 1168.196100 | +12.962700 |
| 14/03/2022 | -0.1775% | 1157.285800 | 1155.233400 | -2.052400 |
| 11/03/2022 | -1.1502% | 1170.674200 | 1157.285800 | -13.388400 |
| 10/03/2022 | -0.0438% | 1171.187600 | 1170.674200 | -0.513400 |
| 09/03/2022 | +0.6224% | 1163.920300 | 1171.187600 | +7.267300 |
| 08/03/2022 | +0.0717% | 1163.085600 | 1163.920300 | +0.834700 |
| 07/03/2022 | -1.6208% | 1182.090100 | 1163.085600 | -19.004500 |
| 04/03/2022 | -0.3357% | 1186.064700 | 1182.090100 | -3.974600 |
| 03/03/2022 | -0.8761% | 1196.501400 | 1186.064700 | -10.436700 |
| 02/03/2022 | +0.9152% | 1185.601100 | 1196.501400 | +10.900300 |
| 01/03/2022 | -0.6704% | 1193.576200 | 1185.601100 | -7.975100 |
| 28/02/2022 | -0.6993% | 1201.952200 | 1193.576200 | -8.376000 |
| 25/02/2022 | +1.0010% | 1189.980100 | 1201.952200 | +11.972100 |
| 24/02/2022 | +1.5356% | 1171.846000 | 1189.980100 | +18.134100 |
| 23/02/2022 | -1.8352% | 1193.550200 | 1171.846000 | -21.704200 |
| 22/02/2022 | -1.1399% | 1207.233700 | 1193.550200 | -13.683500 |
| 21/02/2022 | +0.4088% | 1202.308600 | 1207.233700 | +4.925100 |
| 18/02/2022 | -1.0123% | 1214.541900 | 1202.308600 | -12.233300 |
| 17/02/2022 | -1.0148% | 1226.929400 | 1214.541900 | -12.387500 |
| 16/02/2022 | -0.1041% | 1228.207200 | 1226.929400 | -1.277800 |
| 15/02/2022 | +0.0416% | 1227.696700 | 1228.207200 | +0.510500 |
| 14/02/2022 | +0.0252% | 1227.387300 | 1227.696700 | +0.309400 |
| 11/02/2022 | -0.8064% | 1237.324600 | 1227.387300 | -9.937300 |
| 10/02/2022 | -2.0645% | 1263.134500 | 1237.324600 | -25.809900 |
| 09/02/2022 | +0.5134% | 1256.665800 | 1263.134500 | +6.468700 |
| 08/02/2022 | +0.3385% | 1252.418700 | 1256.665800 | +4.247100 |
| 07/02/2022 | +0.1894% | 1250.049000 | 1252.418700 | +2.369700 |
| 04/02/2022 | +0.8549% | 1239.408200 | 1250.049000 | +10.640800 |
| 03/02/2022 | +0.2132% | 1236.769100 | 1239.408200 | +2.639100 |
| 02/02/2022 | +0.7460% | 1227.576800 | 1236.769100 | +9.192300 |
| 01/02/2022 | +0.3922% | 1222.771100 | 1227.576800 | +4.805700 |
| 31/01/2022 | +0.6581% | 1214.750400 | 1222.771100 | +8.020700 |
| 28/01/2022 | +1.4810% | 1196.893100 | 1214.750400 | +17.857300 |
| 27/01/2022 | -0.3786% | 1201.432800 | 1196.893100 | -4.539700 |
| 26/01/2022 | -1.0549% | 1214.174400 | 1201.432800 | -12.741600 |
| 25/01/2022 | +0.1182% | 1212.740300 | 1214.174400 | +1.434100 |
| 24/01/2022 | -0.6220% | 1220.307000 | 1212.740300 | -7.566700 |
| 21/01/2022 | -1.0829% | 1233.593600 | 1220.307000 | -13.286600 |
| 20/01/2022 | -1.0057% | 1246.062300 | 1233.593600 | -12.468700 |
| 19/01/2022 | -1.0188% | 1258.821600 | 1246.062300 | -12.759300 |
| 18/01/2022 | -0.8591% | 1269.683100 | 1258.821600 | -10.861500 |
| 17/01/2022 | +0.4617% | 1263.834900 | 1269.683100 | +5.848200 |
| 14/01/2022 | -0.8056% | 1274.058100 | 1263.834900 | -10.223200 |
| 13/01/2022 | -0.8686% | 1285.172200 | 1274.058100 | -11.114100 |
| 12/01/2022 | +0.1928% | 1282.697100 | 1285.172200 | +2.475100 |
| 11/01/2022 | +0.8979% | 1271.231100 | 1282.697100 | +11.466000 |
| 10/01/2022 | -0.3265% | 1275.387900 | 1271.231100 | -4.156800 |
| 07/01/2022 | -0.7161% | 1284.553800 | 1275.387900 | -9.165900 |
| 06/01/2022 | -0.3896% | 1289.568000 | 1284.553800 | -5.014200 |
| 05/01/2022 | -1.6666% | 1311.240400 | 1289.568000 | -21.672400 |
| 04/01/2022 | +0.1480% | 1309.301300 | 1311.240400 | +1.939100 |
| 03/01/2022 | +0.6650% | 1300.623000 | 1309.301300 | +8.678300 |
| 31/12/2021 | -0.0019% | 1300.647200 | 1300.623000 | -0.024200 |
| 30/12/2021 | -0.3496% | 1305.202200 | 1300.647200 | -4.555000 |
| 29/12/2021 | -0.6199% | 1313.318000 | 1305.202200 | -8.115800 |
| 28/12/2021 | -0.1887% | 1315.799100 | 1313.318000 | -2.481100 |
| 27/12/2021 | +0.0815% | 1314.727700 | 1315.799100 | +1.071400 |
| 24/12/2021 | +0.6632% | 1306.037100 | 1314.727700 | +8.690600 |
| 23/12/2021 | -0.2352% | 1309.112500 | 1306.037100 | -3.075400 |
| 22/12/2021 | +0.4670% | 1303.013300 | 1309.112500 | +6.099200 |
| 21/12/2021 | +1.3108% | 1286.044900 | 1303.013300 | +16.968400 |
| 20/12/2021 | +0.2963% | 1282.240300 | 1286.044900 | +3.804600 |
| 17/12/2021 | -0.7648% | 1292.084900 | 1282.240300 | -9.844600 |
| 16/12/2021 | +0.3090% | 1288.099100 | 1292.084900 | +3.985800 |
| 15/12/2021 | +1.0560% | 1274.568100 | 1288.099100 | +13.531000 |
| 14/12/2021 | -0.3330% | 1278.819600 | 1274.568100 | -4.251500 |
| 13/12/2021 | -1.6687% | 1300.338500 | 1278.819600 | -21.518900 |
| 10/12/2021 | +0.9156% | 1288.486400 | 1300.338500 | +11.852100 |
| 09/12/2021 | +0.2204% | 1285.649200 | 1288.486400 | +2.837200 |
| 07/12/2021 | +0.8411% | 1274.881500 | 1285.649200 | +10.767700 |
| 06/12/2021 | +0.9182% | 1263.229600 | 1274.881500 | +11.651900 |
| 03/12/2021 | -0.2740% | 1266.695800 | 1263.229600 | -3.466200 |
| 02/12/2021 | +1.7040% | 1245.294100 | 1266.695800 | +21.401700 |
Mostrando 1101 -
1200
de 2067 registros