Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
0.0143%
Máximo
2.2018%
Mínimo
-1.7406%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -0.5784% | 1092.113900 | 1085.815700 | -6.298200 |
| 17/09/2020 | +0.0609% | 1091.448900 | 1092.113900 | +0.665000 |
| 16/09/2020 | -0.0212% | 1091.680600 | 1091.448900 | -0.231700 |
| 15/09/2020 | -0.1708% | 1093.547200 | 1091.680600 | -1.866600 |
| 14/09/2020 | +0.5853% | 1087.165000 | 1093.547200 | +6.382200 |
| 11/09/2020 | +0.5577% | 1081.119000 | 1087.165000 | +6.046000 |
| 10/09/2020 | -1.2337% | 1094.539000 | 1081.119000 | -13.420000 |
| 09/09/2020 | -0.3032% | 1097.862500 | 1094.539000 | -3.323500 |
| 08/09/2020 | -0.7347% | 1105.958400 | 1097.862500 | -8.095900 |
| 07/09/2020 | -0.0357% | 1106.353100 | 1105.958400 | -0.394700 |
| 04/09/2020 | -0.4669% | 1111.530700 | 1106.353100 | -5.177600 |
| 03/09/2020 | -0.8624% | 1121.158000 | 1111.530700 | -9.627300 |
| 02/09/2020 | +0.5594% | 1114.903200 | 1121.158000 | +6.254800 |
| 01/09/2020 | -0.1149% | 1116.185200 | 1114.903200 | -1.282000 |
| 31/08/2020 | -1.0916% | 1128.435700 | 1116.185200 | -12.250500 |
| 28/08/2020 | +0.0581% | 1127.780500 | 1128.435700 | +0.655200 |
| 27/08/2020 | -0.4516% | 1132.884600 | 1127.780500 | -5.104100 |
| 26/08/2020 | +0.3999% | 1128.363500 | 1132.884600 | +4.521100 |
| 25/08/2020 | -0.0183% | 1128.569700 | 1128.363500 | -0.206200 |
| 24/08/2020 | -0.0087% | 1128.667800 | 1128.569700 | -0.098100 |
| 21/08/2020 | +0.6521% | 1121.331800 | 1128.667800 | +7.336000 |
| 20/08/2020 | -0.0212% | 1121.569000 | 1121.331800 | -0.237200 |
| 19/08/2020 | -1.7406% | 1141.261500 | 1121.569000 | -19.692500 |
| 18/08/2020 | -0.5024% | 1147.009600 | 1141.261500 | -5.748100 |
| 17/08/2020 | +1.2057% | 1133.262800 | 1147.009600 | +13.746800 |
| 14/08/2020 | +0.1833% | 1131.187900 | 1133.262800 | +2.074900 |
| 13/08/2020 | -0.0041% | 1131.234700 | 1131.187900 | -0.046800 |
| 12/08/2020 | +0.6677% | 1123.706100 | 1131.234700 | +7.528600 |
| 11/08/2020 | -0.7210% | 1131.837700 | 1123.706100 | -8.131600 |
| 10/08/2020 | +1.2753% | 1117.495100 | 1131.837700 | +14.342600 |
| 07/08/2020 | +0.1971% | 1115.295100 | 1117.495100 | +2.200000 |
| 06/08/2020 | +0.6788% | 1107.749800 | 1115.295100 | +7.545300 |
| 05/08/2020 | +1.0610% | 1096.058700 | 1107.749800 | +11.691100 |
| 04/08/2020 | +1.2828% | 1082.088700 | 1096.058700 | +13.970000 |
| 03/08/2020 | +0.5558% | 1076.090700 | 1082.088700 | +5.998000 |
| 31/07/2020 | +0.1786% | 1074.170200 | 1076.090700 | +1.920500 |
| 30/07/2020 | -0.9590% | 1084.521200 | 1074.170200 | -10.351000 |
| 29/07/2020 | -0.3839% | 1088.692500 | 1084.521200 | -4.171300 |
| 28/07/2020 | -0.2712% | 1091.648600 | 1088.692500 | -2.956100 |
| 27/07/2020 | +0.5076% | 1086.121900 | 1091.648600 | +5.526700 |
| 24/07/2020 | +0.0458% | 1085.625000 | 1086.121900 | +0.496900 |
| 23/07/2020 | -0.3813% | 1089.772500 | 1085.625000 | -4.147500 |
| 22/07/2020 | -0.5077% | 1095.319500 | 1089.772500 | -5.547000 |
| 21/07/2020 | -0.5104% | 1100.924000 | 1095.319500 | -5.604500 |
| 20/07/2020 | +0.2052% | 1098.667500 | 1100.924000 | +2.256500 |
| 17/07/2020 | -0.2970% | 1101.935800 | 1098.667500 | -3.268300 |
| 15/07/2020 | -0.1928% | 1104.062200 | 1101.935800 | -2.126400 |
| 14/07/2020 | +0.5679% | 1097.809600 | 1104.062200 | +6.252600 |
| 13/07/2020 | -0.2613% | 1100.681700 | 1097.809600 | -2.872100 |
| 10/07/2020 | +0.8578% | 1091.280400 | 1100.681700 | +9.401300 |
| 09/07/2020 | -1.1098% | 1103.458700 | 1091.280400 | -12.178300 |
| 08/07/2020 | -0.2897% | 1106.660000 | 1103.458700 | -3.201300 |
| 07/07/2020 | -1.0085% | 1117.876600 | 1106.660000 | -11.216600 |
| 06/07/2020 | +1.3584% | 1102.794200 | 1117.876600 | +15.082400 |
| 03/07/2020 | -0.1058% | 1103.961800 | 1102.794200 | -1.167600 |
| 02/07/2020 | +0.0041% | 1103.916800 | 1103.961800 | +0.045000 |
| 01/07/2020 | +0.2078% | 1101.625100 | 1103.916800 | +2.291700 |
| 30/06/2020 | +0.8602% | 1092.189400 | 1101.625100 | +9.435700 |
| 26/06/2020 | -0.5394% | 1098.096300 | 1092.189400 | -5.906900 |
| 25/06/2020 | -0.3926% | 1102.415600 | 1098.096300 | -4.319300 |
| 24/06/2020 | -0.6296% | 1109.378100 | 1102.415600 | -6.962500 |
| 23/06/2020 | +0.5624% | 1103.156800 | 1109.378100 | +6.221300 |
| 22/06/2020 | +0.4561% | 1098.136400 | 1103.156800 | +5.020400 |
| 19/06/2020 | +0.5786% | 1091.800400 | 1098.136400 | +6.336000 |
| 18/06/2020 | +1.5028% | 1075.515100 | 1091.800400 | +16.285300 |
| 17/06/2020 | +2.2018% | 1052.092900 | 1075.515100 | +23.422200 |
| 16/06/2020 | -0.8625% | 1061.206400 | 1052.092900 | -9.113500 |
| 15/06/2020 | +0.1841% | 1059.254000 | 1061.206400 | +1.952400 |
| 12/06/2020 | +1.2126% | 1046.486600 | 1059.254000 | +12.767400 |
| 11/06/2020 | -1.4664% | 1061.945100 | 1046.486600 | -15.458500 |
| 10/06/2020 | -0.4594% | 1066.834500 | 1061.945100 | -4.889400 |
| 09/06/2020 | -0.0361% | 1067.219800 | 1066.834500 | -0.385300 |
| 08/06/2020 | +1.2581% | 1053.877600 | 1067.219800 | +13.342200 |
| 05/06/2020 | +0.6021% | 1047.551600 | 1053.877600 | +6.326000 |
| 04/06/2020 | +0.1608% | 1045.868500 | 1047.551600 | +1.683100 |
| 03/06/2020 | -0.3160% | 1049.178500 | 1045.868500 | -3.310000 |
| 02/06/2020 | -0.3110% | 1052.446800 | 1049.178500 | -3.268300 |
| 01/06/2020 | -0.1705% | 1054.243000 | 1052.446800 | -1.796200 |
| 29/05/2020 | -0.0366% | 1054.628700 | 1054.243000 | -0.385700 |
| 28/05/2020 | -0.4988% | 1059.902500 | 1054.628700 | -5.273800 |
| 27/05/2020 | +1.7447% | 1041.571200 | 1059.902500 | +18.331300 |
| 26/05/2020 | +0.6124% | 1035.211800 | 1041.571200 | +6.359400 |
| 25/05/2020 | -0.1433% | 1036.696400 | 1035.211800 | -1.484600 |
| 22/05/2020 | -1.0064% | 1047.182800 | 1036.696400 | -10.486400 |
| 20/05/2020 | -0.3130% | 1050.465200 | 1047.182800 | -3.282400 |
| 19/05/2020 | -0.4759% | 1055.476200 | 1050.465200 | -5.011000 |
| 18/05/2020 | +1.9540% | 1035.052600 | 1055.476200 | +20.423600 |
| 15/05/2020 | -0.1982% | 1037.105600 | 1035.052600 | -2.053000 |
| 14/05/2020 | +0.5875% | 1031.030300 | 1037.105600 | +6.075300 |
| 13/05/2020 | -1.1018% | 1042.452600 | 1031.030300 | -11.422300 |
| 12/05/2020 | -0.9777% | 1052.694600 | 1042.452600 | -10.242000 |
| 11/05/2020 | -0.3267% | 1056.139100 | 1052.694600 | -3.444500 |
| 08/05/2020 | -0.3423% | 1059.760400 | 1056.139100 | -3.621300 |
| 07/05/2020 | +0.4859% | 1054.623000 | 1059.760400 | +5.137400 |
| 06/05/2020 | +0.3734% | 1050.692600 | 1054.623000 | +3.930400 |
| 05/05/2020 | +0.0019% | 1050.673100 | 1050.692600 | +0.019500 |
| 04/05/2020 | -1.4588% | 1066.112900 | 1050.673100 | -15.439800 |
| 30/04/2020 | -0.8938% | 1075.684400 | 1066.112900 | -9.571500 |
| 29/04/2020 | +0.5120% | 1070.190700 | 1075.684400 | +5.493700 |
| 28/04/2020 | -0.0186% | 1070.389300 | 1070.190700 | -0.198600 |
Mostrando 1501 -
1600
de 2067 registros