Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0396%
Máximo
1.1663%
Mínimo
-1.3034%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2005 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.3574% 1050.737100 1054.499300 +3.762200
30/08/2019 +0.4969% 1045.529400 1050.737100 +5.207700
29/08/2019 +0.4698% 1040.629000 1045.529400 +4.900400
28/08/2019 +0.4076% 1036.395900 1040.629000 +4.233100
27/08/2019 +0.2595% 1033.710300 1036.395900 +2.685600
26/08/2019 +0.3718% 1029.874200 1033.710300 +3.836100
23/08/2019 -0.7839% 1037.979500 1029.874200 -8.105300
22/08/2019 -0.0845% 1038.857100 1037.979500 -0.877600
21/08/2019 +0.2394% 1036.372600 1038.857100 +2.484500
20/08/2019 -0.1937% 1038.382300 1036.372600 -2.009700
19/08/2019 +0.5349% 1032.842900 1038.382300 +5.539400
16/08/2019 +0.7350% 1025.279300 1032.842900 +7.563600
14/08/2019 -1.3034% 1038.730500 1025.279300 -13.451200
13/08/2019 -0.1625% 1040.420000 1038.730500 -1.689500
12/08/2019 -0.3785% 1044.365500 1040.420000 -3.945500
09/08/2019 -0.2413% 1046.888100 1044.365500 -2.522600
08/08/2019 +0.3935% 1042.776500 1046.888100 +4.111600
07/08/2019 +0.5478% 1037.080300 1042.776500 +5.696200
06/08/2019 +0.0396% 1036.670100 1037.080300 +0.410200
05/08/2019 -0.9528% 1046.594200 1036.670100 -9.924100
02/08/2019 -0.0210% 1046.813600 1046.594200 -0.219400
01/08/2019 -0.2773% 1049.720600 1046.813600 -2.907000
31/07/2019 -0.5129% 1055.118700 1049.720600 -5.398100
30/07/2019 -0.0100% 1055.224400 1055.118700 -0.105700
29/07/2019 +0.0632% 1054.557800 1055.224400 +0.666600
26/07/2019 +0.4242% 1050.094000 1054.557800 +4.463800
25/07/2019 -0.0305% 1050.414600 1050.094000 -0.320600
24/07/2019 +0.0768% 1049.608200 1050.414600 +0.806400
23/07/2019 +0.4280% 1045.125600 1049.608200 +4.482600
22/07/2019 +0.3251% 1041.733100 1045.125600 +3.392500
19/07/2019 +0.0965% 1040.728400 1041.733100 +1.004700
18/07/2019 +0.3720% 1036.864300 1040.728400 +3.864100
17/07/2019 -0.1639% 1038.565000 1036.864300 -1.700700
15/07/2019 -0.0224% 1038.797400 1038.565000 -0.232400
12/07/2019 -0.0896% 1039.728600 1038.797400 -0.931200
11/07/2019 -0.2087% 1041.900800 1039.728600 -2.172200
10/07/2019 +0.0551% 1041.326800 1041.900800 +0.574000
09/07/2019 +0.1567% 1039.696700 1041.326800 +1.630100
08/07/2019 -0.0831% 1040.561400 1039.696700 -0.864700
05/07/2019 +0.3931% 1036.478900 1040.561400 +4.082500
04/07/2019 -0.2621% 1039.198900 1036.478900 -2.720000
03/07/2019 +0.3058% 1036.026100 1039.198900 +3.172800
02/07/2019 +0.3455% 1032.452300 1036.026100 +3.573800
01/07/2019 +0.3136% 1029.220100 1032.452300 +3.232200
28/06/2019 +0.1166% 1028.020500 1029.220100 +1.199600
27/06/2019 +0.1545% 1026.433700 1028.020500 +1.586800
26/06/2019 +0.2185% 1024.193300 1026.433700 +2.240400
25/06/2019 -0.9258% 1033.718800 1024.193300 -9.525500
24/06/2019 +0.2001% 1031.652900 1033.718800 +2.065900
21/06/2019 -0.1923% 1033.638800 1031.652900 -1.985900
20/06/2019 -0.1447% 1035.135700 1033.638800 -1.496900
19/06/2019 +0.1209% 1033.884500 1035.135700 +1.251200
18/06/2019 +0.6768% 1026.910600 1033.884500 +6.973900
17/06/2019 -0.3369% 1030.376100 1026.910600 -3.465500
14/06/2019 -0.1667% 1032.095600 1030.376100 -1.719500
13/06/2019 +0.2217% 1029.810100 1032.095600 +2.285500
12/06/2019 -0.1228% 1031.075700 1029.810100 -1.265600
11/06/2019 +0.2029% 1028.985600 1031.075700 +2.090100
10/06/2019 +1.1663% 1017.054500 1028.985600 +11.931100
07/06/2019 +0.6407% 1010.558800 1017.054500 +6.495700
06/06/2019 +0.0429% 1010.125400 1010.558800 +0.433400
05/06/2019 -0.4502% 1014.682900 1010.125400 -4.557500
04/06/2019 -0.0711% 1015.404800 1014.682900 -0.721900
03/06/2019 -0.2068% 1017.506400 1015.404800 -2.101600
31/05/2019 +0.0043% 1017.462600 1017.506400 +0.043800
30/05/2019 +0.4308% 1013.088600 1017.462600 +4.374000
29/05/2019 +0.6666% 1006.357800 1013.088600 +6.730800
28/05/2019 +0.4160% 1002.180300 1006.357800 +4.177500
27/05/2019 +0.0926% 1001.252600 1002.180300 +0.927700
24/05/2019 -0.2434% 1003.692800 1001.252600 -2.440200
23/05/2019 -0.5710% 1009.440600 1003.692800 -5.747800
22/05/2019 +0.3911% 1005.500400 1009.440600 +3.940200
20/05/2019 -0.3276% 1008.799400 1005.500400 -3.299000
17/05/2019 -0.3419% 1012.254500 1008.799400 -3.455100
16/05/2019 +0.0551% 1011.696500 1012.254500 +0.558000
15/05/2019 +0.2215% 1009.457900 1011.696500 +2.238600
14/05/2019 +0.5156% 1004.266100 1009.457900 +5.191800
13/05/2019 -1.0309% 1014.672700 1004.266100 -10.406600
10/05/2019 +0.1915% 1012.731800 1014.672700 +1.940900
09/05/2019 -0.2667% 1015.436200 1012.731800 -2.704400
08/05/2019 -0.0634% 1016.079900 1015.436200 -0.643700
07/05/2019 -0.7120% 1023.339800 1016.079900 -7.259900
06/05/2019 -0.5385% 1028.865800 1023.339800 -5.526000
03/05/2019 +0.1165% 1027.668200 1028.865800 +1.197600
02/05/2019 +0.0081% 1027.584800 1027.668200 +0.083400
30/04/2019 +0.1465% 1026.080300 1027.584800 +1.504500
29/04/2019 +0.4322% 1021.655000 1026.080300 +4.425300
26/04/2019 -0.0329% 1021.991000 1021.655000 -0.336000
25/04/2019 +0.1626% 1020.330900 1021.991000 +1.660100
24/04/2019 +0.0132% 1020.196200 1020.330900 +0.134700
23/04/2019 +0.5581% 1014.517900 1020.196200 +5.678300
22/04/2019 -0.0564% 1015.090100 1014.517900 -0.572200
18/04/2019 +0.2084% 1012.976500 1015.090100 +2.113600
17/04/2019 -0.2353% 1015.362500 1012.976500 -2.386000
16/04/2019 +0.2816% 1012.507600 1015.362500 +2.854900
15/04/2019 +0.0700% 1011.799300 1012.507600 +0.708300
12/04/2019 -0.1195% 1013.008900 1011.799300 -1.209600
11/04/2019 -0.1856% 1014.891000 1013.008900 -1.882100
10/04/2019 +0.2319% 1012.540300 1014.891000 +2.350700
09/04/2019 -0.0983% 1013.536200 1012.540300 -0.995900
Mostrando 1701 - 1800 de 2005 registros
Volver al Detalle Ver Historial