Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0277%
Máximo
0.7628%
Mínimo
-1.0309%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.4502% 1014.682900 1010.125400 -4.557500
04/06/2019 -0.0711% 1015.404800 1014.682900 -0.721900
03/06/2019 -0.2068% 1017.506400 1015.404800 -2.101600
31/05/2019 +0.0043% 1017.462600 1017.506400 +0.043800
30/05/2019 +0.4308% 1013.088600 1017.462600 +4.374000
29/05/2019 +0.6666% 1006.357800 1013.088600 +6.730800
28/05/2019 +0.4160% 1002.180300 1006.357800 +4.177500
27/05/2019 +0.0926% 1001.252600 1002.180300 +0.927700
24/05/2019 -0.2434% 1003.692800 1001.252600 -2.440200
23/05/2019 -0.5710% 1009.440600 1003.692800 -5.747800
22/05/2019 +0.3911% 1005.500400 1009.440600 +3.940200
20/05/2019 -0.3276% 1008.799400 1005.500400 -3.299000
17/05/2019 -0.3419% 1012.254500 1008.799400 -3.455100
16/05/2019 +0.0551% 1011.696500 1012.254500 +0.558000
15/05/2019 +0.2215% 1009.457900 1011.696500 +2.238600
14/05/2019 +0.5156% 1004.266100 1009.457900 +5.191800
13/05/2019 -1.0309% 1014.672700 1004.266100 -10.406600
10/05/2019 +0.1915% 1012.731800 1014.672700 +1.940900
09/05/2019 -0.2667% 1015.436200 1012.731800 -2.704400
08/05/2019 -0.0634% 1016.079900 1015.436200 -0.643700
07/05/2019 -0.7120% 1023.339800 1016.079900 -7.259900
06/05/2019 -0.5385% 1028.865800 1023.339800 -5.526000
03/05/2019 +0.1165% 1027.668200 1028.865800 +1.197600
02/05/2019 +0.0081% 1027.584800 1027.668200 +0.083400
30/04/2019 +0.1465% 1026.080300 1027.584800 +1.504500
29/04/2019 +0.4322% 1021.655000 1026.080300 +4.425300
26/04/2019 -0.0329% 1021.991000 1021.655000 -0.336000
25/04/2019 +0.1626% 1020.330900 1021.991000 +1.660100
24/04/2019 +0.0132% 1020.196200 1020.330900 +0.134700
23/04/2019 +0.5581% 1014.517900 1020.196200 +5.678300
22/04/2019 -0.0564% 1015.090100 1014.517900 -0.572200
18/04/2019 +0.2084% 1012.976500 1015.090100 +2.113600
17/04/2019 -0.2353% 1015.362500 1012.976500 -2.386000
16/04/2019 +0.2816% 1012.507600 1015.362500 +2.854900
15/04/2019 +0.0700% 1011.799300 1012.507600 +0.708300
12/04/2019 -0.1195% 1013.008900 1011.799300 -1.209600
11/04/2019 -0.1856% 1014.891000 1013.008900 -1.882100
10/04/2019 +0.2319% 1012.540300 1014.891000 +2.350700
09/04/2019 -0.0983% 1013.536200 1012.540300 -0.995900
08/04/2019 -0.0717% 1014.263300 1013.536200 -0.727100
05/04/2019 +0.1563% 1012.679300 1014.263300 +1.584000
04/04/2019 +0.1858% 1010.799500 1012.679300 +1.879800
03/04/2019 -0.0206% 1011.007300 1010.799500 -0.207800
02/04/2019 -0.4009% 1015.068500 1011.007300 -4.061200
01/04/2019 +0.1672% 1013.372600 1015.068500 +1.695900
29/03/2019 +0.2178% 1011.168300 1013.372600 +2.204300
28/03/2019 +0.0757% 1010.403100 1011.168300 +0.765200
27/03/2019 +0.0466% 1009.932200 1010.403100 +0.470900
26/03/2019 +0.2225% 1007.687900 1009.932200 +2.244300
25/03/2019 +0.1263% 1006.415600 1007.687900 +1.272300
22/03/2019 -0.1328% 1007.753500 1006.415600 -1.337900
21/03/2019 +0.0156% 1007.596000 1007.753500 +0.157500
20/03/2019 -0.1106% 1008.711100 1007.596000 -1.115100
19/03/2019 -0.1104% 1009.825600 1008.711100 -1.114500
18/03/2019 +0.1490% 1008.321900 1009.825600 +1.503700
15/03/2019 +0.4079% 1004.217200 1008.321900 +4.104700
14/03/2019 +0.2202% 1002.008700 1004.217200 +2.208500
13/03/2019 +0.1738% 1000.268400 1002.008700 +1.740300
12/03/2019 -0.0191% 1000.459500 1000.268400 -0.191100
11/03/2019 +0.7628% 992.857300 1000.459500 +7.602200
08/03/2019 +0.5303% 987.606500 992.857300 +5.250800
07/03/2019 -0.1915% 989.499400 987.606500 -1.892900
06/03/2019 -0.1859% 991.340600 989.499400 -1.841200
05/03/2019 +0.0006% 991.334600 991.340600 +0.006000
04/03/2019 +0.0297% 991.040300 991.334600 +0.294300
01/03/2019 +0.3414% 987.662900 991.040300 +3.377400
28/02/2019 -0.4623% 992.239900 987.662900 -4.577000
27/02/2019 -0.4539% 996.754000 992.239900 -4.514100
26/02/2019 -0.0859% 997.610200 996.754000 -0.856200
25/02/2019 +0.1879% 995.737700 997.610200 +1.872500
22/02/2019 +0.2704% 993.048700 995.737700 +2.689000
21/02/2019 -0.0816% 993.859700 993.048700 -0.811000
20/02/2019 -0.1047% 994.901300 993.859700 -1.041600
19/02/2019 +0.0237% 994.666000 994.901300 +0.235300
18/02/2019 -0.3224% 997.877800 994.666000 -3.211800
15/02/2019 +0.0651% 997.227900 997.877800 +0.649900
14/02/2019 +0.4181% 993.067400 997.227900 +4.160500
13/02/2019 +0.1415% 991.663500 993.067400 +1.403900
12/02/2019 +0.4203% 987.504100 991.663500 +4.159400
11/02/2019 +0.2599% 984.940600 987.504100 +2.563500
08/02/2019 -0.1119% 986.043000 984.940600 -1.102400
07/02/2019 -0.5163% 991.147100 986.043000 -5.104100
06/02/2019 -0.3718% 994.839000 991.147100 -3.691900
05/02/2019 +0.3095% 991.764500 994.839000 +3.074500
04/02/2019 +0.1351% 990.425900 991.764500 +1.338600
01/02/2019 -0.2071% 992.479200 990.425900 -2.053300
31/01/2019 -0.3185% 995.644800 992.479200 -3.165600
30/01/2019 +0.4615% 991.060900 995.644800 +4.583900
29/01/2019 -0.0377% 991.434200 991.060900 -0.373300
28/01/2019 -0.0896% 992.323100 991.434200 -0.888900
25/01/2019 +0.1585% 990.751300 992.323100 +1.571800
24/01/2019 +0.2369% 988.406500 990.751300 +2.344800
23/01/2019 +0.2390% 986.047500 988.406500 +2.359000
22/01/2019 -0.7651% 993.620800 986.047500 -7.573300
21/01/2019 +0.1840% 991.794100 993.620800 +1.826700
18/01/2019 +0.4299% 987.540000 991.794100 +4.254100
17/01/2019 +0.1784% 985.780100 987.540000 +1.759900
16/01/2019 +0.2942% 982.884000 985.780100 +2.896100
15/01/2019 +0.3262% 979.682900 982.884000 +3.201100
14/01/2019 -0.2870% 982.498700 979.682900 -2.815800
Mostrando 1701 - 1800 de 1944 registros
Volver al Detalle Ver Historial