Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0433%
Máximo
1.1663%
Mínimo
-1.0309%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1975 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2019 +0.0965% 1040.728400 1041.733100 +1.004700
18/07/2019 +0.3720% 1036.864300 1040.728400 +3.864100
17/07/2019 -0.1639% 1038.565000 1036.864300 -1.700700
15/07/2019 -0.0224% 1038.797400 1038.565000 -0.232400
12/07/2019 -0.0896% 1039.728600 1038.797400 -0.931200
11/07/2019 -0.2087% 1041.900800 1039.728600 -2.172200
10/07/2019 +0.0551% 1041.326800 1041.900800 +0.574000
09/07/2019 +0.1567% 1039.696700 1041.326800 +1.630100
08/07/2019 -0.0831% 1040.561400 1039.696700 -0.864700
05/07/2019 +0.3931% 1036.478900 1040.561400 +4.082500
04/07/2019 -0.2621% 1039.198900 1036.478900 -2.720000
03/07/2019 +0.3058% 1036.026100 1039.198900 +3.172800
02/07/2019 +0.3455% 1032.452300 1036.026100 +3.573800
01/07/2019 +0.3136% 1029.220100 1032.452300 +3.232200
28/06/2019 +0.1166% 1028.020500 1029.220100 +1.199600
27/06/2019 +0.1545% 1026.433700 1028.020500 +1.586800
26/06/2019 +0.2185% 1024.193300 1026.433700 +2.240400
25/06/2019 -0.9258% 1033.718800 1024.193300 -9.525500
24/06/2019 +0.2001% 1031.652900 1033.718800 +2.065900
21/06/2019 -0.1923% 1033.638800 1031.652900 -1.985900
20/06/2019 -0.1447% 1035.135700 1033.638800 -1.496900
19/06/2019 +0.1209% 1033.884500 1035.135700 +1.251200
18/06/2019 +0.6768% 1026.910600 1033.884500 +6.973900
17/06/2019 -0.3369% 1030.376100 1026.910600 -3.465500
14/06/2019 -0.1667% 1032.095600 1030.376100 -1.719500
13/06/2019 +0.2217% 1029.810100 1032.095600 +2.285500
12/06/2019 -0.1228% 1031.075700 1029.810100 -1.265600
11/06/2019 +0.2029% 1028.985600 1031.075700 +2.090100
10/06/2019 +1.1663% 1017.054500 1028.985600 +11.931100
07/06/2019 +0.6407% 1010.558800 1017.054500 +6.495700
06/06/2019 +0.0429% 1010.125400 1010.558800 +0.433400
05/06/2019 -0.4502% 1014.682900 1010.125400 -4.557500
04/06/2019 -0.0711% 1015.404800 1014.682900 -0.721900
03/06/2019 -0.2068% 1017.506400 1015.404800 -2.101600
31/05/2019 +0.0043% 1017.462600 1017.506400 +0.043800
30/05/2019 +0.4308% 1013.088600 1017.462600 +4.374000
29/05/2019 +0.6666% 1006.357800 1013.088600 +6.730800
28/05/2019 +0.4160% 1002.180300 1006.357800 +4.177500
27/05/2019 +0.0926% 1001.252600 1002.180300 +0.927700
24/05/2019 -0.2434% 1003.692800 1001.252600 -2.440200
23/05/2019 -0.5710% 1009.440600 1003.692800 -5.747800
22/05/2019 +0.3911% 1005.500400 1009.440600 +3.940200
20/05/2019 -0.3276% 1008.799400 1005.500400 -3.299000
17/05/2019 -0.3419% 1012.254500 1008.799400 -3.455100
16/05/2019 +0.0551% 1011.696500 1012.254500 +0.558000
15/05/2019 +0.2215% 1009.457900 1011.696500 +2.238600
14/05/2019 +0.5156% 1004.266100 1009.457900 +5.191800
13/05/2019 -1.0309% 1014.672700 1004.266100 -10.406600
10/05/2019 +0.1915% 1012.731800 1014.672700 +1.940900
09/05/2019 -0.2667% 1015.436200 1012.731800 -2.704400
08/05/2019 -0.0634% 1016.079900 1015.436200 -0.643700
07/05/2019 -0.7120% 1023.339800 1016.079900 -7.259900
06/05/2019 -0.5385% 1028.865800 1023.339800 -5.526000
03/05/2019 +0.1165% 1027.668200 1028.865800 +1.197600
02/05/2019 +0.0081% 1027.584800 1027.668200 +0.083400
30/04/2019 +0.1465% 1026.080300 1027.584800 +1.504500
29/04/2019 +0.4322% 1021.655000 1026.080300 +4.425300
26/04/2019 -0.0329% 1021.991000 1021.655000 -0.336000
25/04/2019 +0.1626% 1020.330900 1021.991000 +1.660100
24/04/2019 +0.0132% 1020.196200 1020.330900 +0.134700
23/04/2019 +0.5581% 1014.517900 1020.196200 +5.678300
22/04/2019 -0.0564% 1015.090100 1014.517900 -0.572200
18/04/2019 +0.2084% 1012.976500 1015.090100 +2.113600
17/04/2019 -0.2353% 1015.362500 1012.976500 -2.386000
16/04/2019 +0.2816% 1012.507600 1015.362500 +2.854900
15/04/2019 +0.0700% 1011.799300 1012.507600 +0.708300
12/04/2019 -0.1195% 1013.008900 1011.799300 -1.209600
11/04/2019 -0.1856% 1014.891000 1013.008900 -1.882100
10/04/2019 +0.2319% 1012.540300 1014.891000 +2.350700
09/04/2019 -0.0983% 1013.536200 1012.540300 -0.995900
08/04/2019 -0.0717% 1014.263300 1013.536200 -0.727100
05/04/2019 +0.1563% 1012.679300 1014.263300 +1.584000
04/04/2019 +0.1858% 1010.799500 1012.679300 +1.879800
03/04/2019 -0.0206% 1011.007300 1010.799500 -0.207800
02/04/2019 -0.4009% 1015.068500 1011.007300 -4.061200
01/04/2019 +0.1672% 1013.372600 1015.068500 +1.695900
29/03/2019 +0.2178% 1011.168300 1013.372600 +2.204300
28/03/2019 +0.0757% 1010.403100 1011.168300 +0.765200
27/03/2019 +0.0466% 1009.932200 1010.403100 +0.470900
26/03/2019 +0.2225% 1007.687900 1009.932200 +2.244300
25/03/2019 +0.1263% 1006.415600 1007.687900 +1.272300
22/03/2019 -0.1328% 1007.753500 1006.415600 -1.337900
21/03/2019 +0.0156% 1007.596000 1007.753500 +0.157500
20/03/2019 -0.1106% 1008.711100 1007.596000 -1.115100
19/03/2019 -0.1104% 1009.825600 1008.711100 -1.114500
18/03/2019 +0.1490% 1008.321900 1009.825600 +1.503700
15/03/2019 +0.4079% 1004.217200 1008.321900 +4.104700
14/03/2019 +0.2202% 1002.008700 1004.217200 +2.208500
13/03/2019 +0.1738% 1000.268400 1002.008700 +1.740300
12/03/2019 -0.0191% 1000.459500 1000.268400 -0.191100
11/03/2019 +0.7628% 992.857300 1000.459500 +7.602200
08/03/2019 +0.5303% 987.606500 992.857300 +5.250800
07/03/2019 -0.1915% 989.499400 987.606500 -1.892900
06/03/2019 -0.1859% 991.340600 989.499400 -1.841200
05/03/2019 +0.0006% 991.334600 991.340600 +0.006000
04/03/2019 +0.0297% 991.040300 991.334600 +0.294300
01/03/2019 +0.3414% 987.662900 991.040300 +3.377400
28/02/2019 -0.4623% 992.239900 987.662900 -4.577000
27/02/2019 -0.4539% 996.754000 992.239900 -4.514100
26/02/2019 -0.0859% 997.610200 996.754000 -0.856200
Mostrando 1701 - 1800 de 1975 registros
Volver al Detalle Ver Historial