Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0824%
Máximo
1.5251%
Mínimo
-1.3437%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2067 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.1603% 1127.169300 1128.977800 +1.808500
03/12/2019 -0.3088% 1130.655300 1127.169300 -3.486000
02/12/2019 -1.1015% 1143.178500 1130.655300 -12.523200
29/11/2019 -1.3437% 1158.642500 1143.178500 -15.464000
28/11/2019 +1.3078% 1143.588600 1158.642500 +15.053900
27/11/2019 +1.0121% 1132.072700 1143.588600 +11.515900
26/11/2019 +0.0183% 1131.865000 1132.072700 +0.207700
25/11/2019 -0.0899% 1132.883400 1131.865000 -1.018400
22/11/2019 +0.0565% 1132.243500 1132.883400 +0.639900
21/11/2019 -0.3214% 1135.888200 1132.243500 -3.644700
20/11/2019 +0.7807% 1127.055300 1135.888200 +8.832900
19/11/2019 +0.5255% 1121.148100 1127.055300 +5.907200
18/11/2019 -0.5575% 1127.416500 1121.148100 -6.268400
15/11/2019 +0.8332% 1118.061400 1127.416500 +9.355100
14/11/2019 +0.0563% 1117.431800 1118.061400 +0.629600
13/11/2019 +0.1820% 1115.399900 1117.431800 +2.031900
12/11/2019 +1.5251% 1098.518400 1115.399900 +16.881500
11/11/2019 +0.2749% 1095.502700 1098.518400 +3.015700
08/11/2019 +0.4102% 1091.017900 1095.502700 +4.484800
07/11/2019 -0.0348% 1091.397700 1091.017900 -0.379800
06/11/2019 -0.4417% 1096.229200 1091.397700 -4.831500
05/11/2019 +0.4340% 1091.481900 1096.229200 +4.747300
04/11/2019 +0.7584% 1083.234900 1091.481900 +8.247000
30/10/2019 +0.4986% 1077.847200 1083.234900 +5.387700
29/10/2019 -0.2548% 1080.597300 1077.847200 -2.750100
28/10/2019 -0.0285% 1080.904800 1080.597300 -0.307500
25/10/2019 +0.1487% 1079.298500 1080.904800 +1.606300
24/10/2019 +0.2345% 1076.770400 1079.298500 +2.528100
23/10/2019 -0.2300% 1079.249500 1076.770400 -2.479100
22/10/2019 +0.3199% 1075.802100 1079.249500 +3.447400
21/10/2019 +0.5984% 1069.383500 1075.802100 +6.418600
18/10/2019 -0.4688% 1074.408800 1069.383500 -5.025300
17/10/2019 -0.3188% 1077.839600 1074.408800 -3.430800
16/10/2019 +0.3174% 1074.423500 1077.839600 +3.416100
15/10/2019 +0.5957% 1068.042600 1074.423500 +6.380900
14/10/2019 -0.1397% 1069.535900 1068.042600 -1.493300
11/10/2019 +0.0244% 1069.274700 1069.535900 +0.261200
10/10/2019 +0.0339% 1068.912700 1069.274700 +0.362000
09/10/2019 +0.4402% 1064.218000 1068.912700 +4.694700
08/10/2019 +0.0050% 1064.165300 1064.218000 +0.052700
07/10/2019 -0.1142% 1065.381600 1064.165300 -1.216300
04/10/2019 +0.2599% 1062.616500 1065.381600 +2.765100
03/10/2019 -0.2936% 1065.741400 1062.616500 -3.124900
02/10/2019 -0.6665% 1072.868600 1065.741400 -7.127200
01/10/2019 -0.3155% 1076.258500 1072.868600 -3.389900
30/09/2019 +0.2183% 1073.912100 1076.258500 +2.346400
27/09/2019 -0.1907% 1075.961500 1073.912100 -2.049400
26/09/2019 -0.0564% 1076.568100 1075.961500 -0.606600
25/09/2019 +0.3661% 1072.634500 1076.568100 +3.933600
24/09/2019 -0.3636% 1076.541900 1072.634500 -3.907400
23/09/2019 +0.4852% 1071.331400 1076.541900 +5.210500
17/09/2019 +0.6376% 1064.522300 1071.331400 +6.809100
16/09/2019 +0.2211% 1062.171600 1064.522300 +2.350700
13/09/2019 -0.3453% 1065.845600 1062.171600 -3.674000
12/09/2019 +0.0674% 1065.127300 1065.845600 +0.718300
11/09/2019 +0.4978% 1059.838600 1065.127300 +5.288700
10/09/2019 +0.0935% 1058.847900 1059.838600 +0.990700
09/09/2019 +0.3017% 1055.657900 1058.847900 +3.190000
06/09/2019 -0.3192% 1059.033300 1055.657900 -3.375400
05/09/2019 +0.0918% 1058.061200 1059.033300 +0.972100
04/09/2019 +0.6704% 1050.991600 1058.061200 +7.069600
03/09/2019 -0.3332% 1054.499300 1050.991600 -3.507700
02/09/2019 +0.3574% 1050.737100 1054.499300 +3.762200
30/08/2019 +0.4969% 1045.529400 1050.737100 +5.207700
29/08/2019 +0.4698% 1040.629000 1045.529400 +4.900400
28/08/2019 +0.4076% 1036.395900 1040.629000 +4.233100
27/08/2019 +0.2595% 1033.710300 1036.395900 +2.685600
26/08/2019 +0.3718% 1029.874200 1033.710300 +3.836100
23/08/2019 -0.7839% 1037.979500 1029.874200 -8.105300
22/08/2019 -0.0845% 1038.857100 1037.979500 -0.877600
21/08/2019 +0.2394% 1036.372600 1038.857100 +2.484500
20/08/2019 -0.1937% 1038.382300 1036.372600 -2.009700
19/08/2019 +0.5349% 1032.842900 1038.382300 +5.539400
16/08/2019 +0.7350% 1025.279300 1032.842900 +7.563600
14/08/2019 -1.3034% 1038.730500 1025.279300 -13.451200
13/08/2019 -0.1625% 1040.420000 1038.730500 -1.689500
12/08/2019 -0.3785% 1044.365500 1040.420000 -3.945500
09/08/2019 -0.2413% 1046.888100 1044.365500 -2.522600
08/08/2019 +0.3935% 1042.776500 1046.888100 +4.111600
07/08/2019 +0.5478% 1037.080300 1042.776500 +5.696200
06/08/2019 +0.0396% 1036.670100 1037.080300 +0.410200
05/08/2019 -0.9528% 1046.594200 1036.670100 -9.924100
02/08/2019 -0.0210% 1046.813600 1046.594200 -0.219400
01/08/2019 -0.2773% 1049.720600 1046.813600 -2.907000
31/07/2019 -0.5129% 1055.118700 1049.720600 -5.398100
30/07/2019 -0.0100% 1055.224400 1055.118700 -0.105700
29/07/2019 +0.0632% 1054.557800 1055.224400 +0.666600
26/07/2019 +0.4242% 1050.094000 1054.557800 +4.463800
25/07/2019 -0.0305% 1050.414600 1050.094000 -0.320600
24/07/2019 +0.0768% 1049.608200 1050.414600 +0.806400
23/07/2019 +0.4280% 1045.125600 1049.608200 +4.482600
22/07/2019 +0.3251% 1041.733100 1045.125600 +3.392500
19/07/2019 +0.0965% 1040.728400 1041.733100 +1.004700
18/07/2019 +0.3720% 1036.864300 1040.728400 +3.864100
17/07/2019 -0.1639% 1038.565000 1036.864300 -1.700700
15/07/2019 -0.0224% 1038.797400 1038.565000 -0.232400
12/07/2019 -0.0896% 1039.728600 1038.797400 -0.931200
11/07/2019 -0.2087% 1041.900800 1039.728600 -2.172200
10/07/2019 +0.0551% 1041.326800 1041.900800 +0.574000
09/07/2019 +0.1567% 1039.696700 1041.326800 +1.630100
Mostrando 1701 - 1800 de 2067 registros
Volver al Detalle Ver Historial