Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: IPAEstadísticas del Período
Promedio
-0.0533%
Máximo
2.6388%
Mínimo
-6.3935%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2067 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.9415% | 1060.359200 | 1070.389300 | +10.030100 |
| 24/04/2020 | +0.1263% | 1059.020500 | 1060.359200 | +1.338700 |
| 23/04/2020 | +0.4227% | 1054.553100 | 1059.020500 | +4.467400 |
| 22/04/2020 | +0.6284% | 1047.947000 | 1054.553100 | +6.606100 |
| 21/04/2020 | -1.2213% | 1060.823900 | 1047.947000 | -12.876900 |
| 20/04/2020 | -0.2807% | 1063.805700 | 1060.823900 | -2.981800 |
| 17/04/2020 | +0.9648% | 1053.591300 | 1063.805700 | +10.214400 |
| 16/04/2020 | -0.6521% | 1060.484000 | 1053.591300 | -6.892700 |
| 15/04/2020 | -0.3682% | 1064.395500 | 1060.484000 | -3.911500 |
| 14/04/2020 | +1.9084% | 1044.274800 | 1064.395500 | +20.120700 |
| 13/04/2020 | +0.3316% | 1040.817200 | 1044.274800 | +3.457600 |
| 09/04/2020 | -0.2137% | 1043.043300 | 1040.817200 | -2.226100 |
| 08/04/2020 | +2.1672% | 1020.682100 | 1043.043300 | +22.361200 |
| 07/04/2020 | -0.8698% | 1029.599200 | 1020.682100 | -8.917100 |
| 06/04/2020 | +2.2742% | 1006.448100 | 1029.599200 | +23.151100 |
| 03/04/2020 | -0.2989% | 1009.461200 | 1006.448100 | -3.013100 |
| 02/04/2020 | +1.6626% | 992.816700 | 1009.461200 | +16.644500 |
| 01/04/2020 | -1.4264% | 1007.080100 | 992.816700 | -14.263400 |
| 31/03/2020 | +0.7068% | 999.987100 | 1007.080100 | +7.093000 |
| 30/03/2020 | +2.2703% | 977.540500 | 999.987100 | +22.446600 |
| 27/03/2020 | -1.8631% | 995.924200 | 977.540500 | -18.383700 |
| 26/03/2020 | +2.3663% | 972.634100 | 995.924200 | +23.290100 |
| 25/03/2020 | +2.2455% | 951.037200 | 972.634100 | +21.596900 |
| 24/03/2020 | +2.6388% | 926.269300 | 951.037200 | +24.767900 |
| 23/03/2020 | -0.9313% | 934.936000 | 926.269300 | -8.666700 |
| 20/03/2020 | -1.6948% | 950.916400 | 934.936000 | -15.980400 |
| 19/03/2020 | +1.0101% | 941.360000 | 950.916400 | +9.556400 |
| 18/03/2020 | -5.2630% | 992.230500 | 941.360000 | -50.870500 |
| 17/03/2020 | +2.4919% | 967.810700 | 992.230500 | +24.419800 |
| 16/03/2020 | -6.3935% | 1031.708700 | 967.810700 | -63.898000 |
| 13/03/2020 | +1.8022% | 1013.282100 | 1031.708700 | +18.426600 |
| 12/03/2020 | -5.2844% | 1068.268300 | 1013.282100 | -54.986200 |
| 11/03/2020 | -3.1488% | 1102.440800 | 1068.268300 | -34.172500 |
| 10/03/2020 | +1.1195% | 1090.168300 | 1102.440800 | +12.272500 |
| 09/03/2020 | -3.9960% | 1134.613500 | 1090.168300 | -44.445200 |
| 06/03/2020 | -0.5572% | 1140.953500 | 1134.613500 | -6.340000 |
| 05/03/2020 | -0.2943% | 1144.316700 | 1140.953500 | -3.363200 |
| 04/03/2020 | +1.9862% | 1121.812700 | 1144.316700 | +22.504000 |
| 03/03/2020 | -1.0687% | 1133.865900 | 1121.812700 | -12.053200 |
| 02/03/2020 | +1.7548% | 1114.142300 | 1133.865900 | +19.723600 |
| 28/02/2020 | -0.5961% | 1120.804000 | 1114.142300 | -6.661700 |
| 27/02/2020 | -1.4105% | 1136.725500 | 1120.804000 | -15.921500 |
| 26/02/2020 | -0.0314% | 1137.082600 | 1136.725500 | -0.357100 |
| 25/02/2020 | -1.4472% | 1153.658400 | 1137.082600 | -16.575800 |
| 24/02/2020 | -2.1533% | 1178.769300 | 1153.658400 | -25.110900 |
| 21/02/2020 | +0.0748% | 1177.888200 | 1178.769300 | +0.881100 |
| 20/02/2020 | +0.2011% | 1175.522100 | 1177.888200 | +2.366100 |
| 19/02/2020 | +0.2207% | 1172.930500 | 1175.522100 | +2.591600 |
| 18/02/2020 | -0.0151% | 1173.107100 | 1172.930500 | -0.176600 |
| 17/02/2020 | -0.1586% | 1174.969000 | 1173.107100 | -1.861900 |
| 14/02/2020 | -0.1474% | 1176.702500 | 1174.969000 | -1.733500 |
| 13/02/2020 | +0.1949% | 1174.411900 | 1176.702500 | +2.290600 |
| 12/02/2020 | +0.1291% | 1172.896200 | 1174.411900 | +1.515700 |
| 11/02/2020 | +0.1874% | 1170.700300 | 1172.896200 | +2.195900 |
| 10/02/2020 | +0.7224% | 1162.274200 | 1170.700300 | +8.426100 |
| 07/02/2020 | +0.3801% | 1157.864500 | 1162.274200 | +4.409700 |
| 06/02/2020 | +0.4039% | 1153.197700 | 1157.864500 | +4.666800 |
| 05/02/2020 | +0.0667% | 1152.429000 | 1153.197700 | +0.768700 |
| 04/02/2020 | +0.3751% | 1148.114200 | 1152.429000 | +4.314800 |
| 03/02/2020 | -0.2547% | 1151.042200 | 1148.114200 | -2.928000 |
| 31/01/2020 | -0.7224% | 1159.387800 | 1151.042200 | -8.345600 |
| 30/01/2020 | +0.4330% | 1154.378700 | 1159.387800 | +5.009100 |
| 29/01/2020 | +0.1205% | 1152.988900 | 1154.378700 | +1.389800 |
| 28/01/2020 | +0.4891% | 1147.363700 | 1152.988900 | +5.625200 |
| 27/01/2020 | -0.5429% | 1153.609500 | 1147.363700 | -6.245800 |
| 24/01/2020 | -0.0358% | 1154.022500 | 1153.609500 | -0.413000 |
| 23/01/2020 | -0.1868% | 1156.180200 | 1154.022500 | -2.157700 |
| 22/01/2020 | +0.1890% | 1153.997300 | 1156.180200 | +2.182900 |
| 21/01/2020 | -0.9627% | 1165.160700 | 1153.997300 | -11.163400 |
| 20/01/2020 | -0.2924% | 1168.572500 | 1165.160700 | -3.411800 |
| 17/01/2020 | +0.1408% | 1166.928300 | 1168.572500 | +1.644200 |
| 16/01/2020 | +0.4638% | 1161.528300 | 1166.928300 | +5.400000 |
| 15/01/2020 | -0.2695% | 1164.662800 | 1161.528300 | -3.134500 |
| 14/01/2020 | -0.5736% | 1171.362900 | 1164.662800 | -6.700100 |
| 13/01/2020 | +0.9502% | 1160.285800 | 1171.362900 | +11.077100 |
| 10/01/2020 | +0.7227% | 1151.930700 | 1160.285800 | +8.355100 |
| 09/01/2020 | +0.0341% | 1151.538100 | 1151.930700 | +0.392600 |
| 08/01/2020 | -0.3892% | 1156.028300 | 1151.538100 | -4.490200 |
| 07/01/2020 | +0.1502% | 1154.293500 | 1156.028300 | +1.734800 |
| 06/01/2020 | +1.1647% | 1140.927300 | 1154.293500 | +13.366200 |
| 03/01/2020 | +0.0471% | 1140.389800 | 1140.927300 | +0.537500 |
| 02/01/2020 | +1.7104% | 1121.050500 | 1140.389800 | +19.339300 |
| 31/12/2019 | -0.0026% | 1121.079300 | 1121.050500 | -0.028800 |
| 30/12/2019 | +0.1241% | 1119.689400 | 1121.079300 | +1.389900 |
| 27/12/2019 | -0.1062% | 1120.879700 | 1119.689400 | -1.190300 |
| 26/12/2019 | -0.0810% | 1121.787800 | 1120.879700 | -0.908100 |
| 24/12/2019 | -0.3129% | 1125.302900 | 1121.787800 | -3.515100 |
| 23/12/2019 | +0.5558% | 1119.065700 | 1125.302900 | +6.237200 |
| 20/12/2019 | -0.0839% | 1120.005200 | 1119.065700 | -0.939500 |
| 19/12/2019 | +0.0612% | 1119.320500 | 1120.005200 | +0.684700 |
| 18/12/2019 | -0.4404% | 1124.260600 | 1119.320500 | -4.940100 |
| 17/12/2019 | -0.1971% | 1126.479100 | 1124.260600 | -2.218500 |
| 16/12/2019 | -0.2619% | 1129.433200 | 1126.479100 | -2.954100 |
| 13/12/2019 | +0.2682% | 1126.408100 | 1129.433200 | +3.025100 |
| 12/12/2019 | +0.2762% | 1123.301100 | 1126.408100 | +3.107000 |
| 11/12/2019 | +0.1608% | 1121.495800 | 1123.301100 | +1.805300 |
| 10/12/2019 | +0.5873% | 1114.928500 | 1121.495800 | +6.567300 |
| 09/12/2019 | -0.5362% | 1120.923200 | 1114.928500 | -5.994700 |
| 06/12/2019 | -0.0981% | 1122.023700 | 1120.923200 | -1.100500 |
| 05/12/2019 | -0.6179% | 1128.977800 | 1122.023700 | -6.954100 |
Mostrando 1601 -
1700
de 2067 registros