Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0982%
Máximo
1.7104%
Mínimo
-1.3437%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2006 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.4330% 1154.378700 1159.387800 +5.009100
29/01/2020 +0.1205% 1152.988900 1154.378700 +1.389800
28/01/2020 +0.4891% 1147.363700 1152.988900 +5.625200
27/01/2020 -0.5429% 1153.609500 1147.363700 -6.245800
24/01/2020 -0.0358% 1154.022500 1153.609500 -0.413000
23/01/2020 -0.1868% 1156.180200 1154.022500 -2.157700
22/01/2020 +0.1890% 1153.997300 1156.180200 +2.182900
21/01/2020 -0.9627% 1165.160700 1153.997300 -11.163400
20/01/2020 -0.2924% 1168.572500 1165.160700 -3.411800
17/01/2020 +0.1408% 1166.928300 1168.572500 +1.644200
16/01/2020 +0.4638% 1161.528300 1166.928300 +5.400000
15/01/2020 -0.2695% 1164.662800 1161.528300 -3.134500
14/01/2020 -0.5736% 1171.362900 1164.662800 -6.700100
13/01/2020 +0.9502% 1160.285800 1171.362900 +11.077100
10/01/2020 +0.7227% 1151.930700 1160.285800 +8.355100
09/01/2020 +0.0341% 1151.538100 1151.930700 +0.392600
08/01/2020 -0.3892% 1156.028300 1151.538100 -4.490200
07/01/2020 +0.1502% 1154.293500 1156.028300 +1.734800
06/01/2020 +1.1647% 1140.927300 1154.293500 +13.366200
03/01/2020 +0.0471% 1140.389800 1140.927300 +0.537500
02/01/2020 +1.7104% 1121.050500 1140.389800 +19.339300
31/12/2019 -0.0026% 1121.079300 1121.050500 -0.028800
30/12/2019 +0.1241% 1119.689400 1121.079300 +1.389900
27/12/2019 -0.1062% 1120.879700 1119.689400 -1.190300
26/12/2019 -0.0810% 1121.787800 1120.879700 -0.908100
24/12/2019 -0.3129% 1125.302900 1121.787800 -3.515100
23/12/2019 +0.5558% 1119.065700 1125.302900 +6.237200
20/12/2019 -0.0839% 1120.005200 1119.065700 -0.939500
19/12/2019 +0.0612% 1119.320500 1120.005200 +0.684700
18/12/2019 -0.4404% 1124.260600 1119.320500 -4.940100
17/12/2019 -0.1971% 1126.479100 1124.260600 -2.218500
16/12/2019 -0.2619% 1129.433200 1126.479100 -2.954100
13/12/2019 +0.2682% 1126.408100 1129.433200 +3.025100
12/12/2019 +0.2762% 1123.301100 1126.408100 +3.107000
11/12/2019 +0.1608% 1121.495800 1123.301100 +1.805300
10/12/2019 +0.5873% 1114.928500 1121.495800 +6.567300
09/12/2019 -0.5362% 1120.923200 1114.928500 -5.994700
06/12/2019 -0.0981% 1122.023700 1120.923200 -1.100500
05/12/2019 -0.6179% 1128.977800 1122.023700 -6.954100
04/12/2019 +0.1603% 1127.169300 1128.977800 +1.808500
03/12/2019 -0.3088% 1130.655300 1127.169300 -3.486000
02/12/2019 -1.1015% 1143.178500 1130.655300 -12.523200
29/11/2019 -1.3437% 1158.642500 1143.178500 -15.464000
28/11/2019 +1.3078% 1143.588600 1158.642500 +15.053900
27/11/2019 +1.0121% 1132.072700 1143.588600 +11.515900
26/11/2019 +0.0183% 1131.865000 1132.072700 +0.207700
25/11/2019 -0.0899% 1132.883400 1131.865000 -1.018400
22/11/2019 +0.0565% 1132.243500 1132.883400 +0.639900
21/11/2019 -0.3214% 1135.888200 1132.243500 -3.644700
20/11/2019 +0.7807% 1127.055300 1135.888200 +8.832900
19/11/2019 +0.5255% 1121.148100 1127.055300 +5.907200
18/11/2019 -0.5575% 1127.416500 1121.148100 -6.268400
15/11/2019 +0.8332% 1118.061400 1127.416500 +9.355100
14/11/2019 +0.0563% 1117.431800 1118.061400 +0.629600
13/11/2019 +0.1820% 1115.399900 1117.431800 +2.031900
12/11/2019 +1.5251% 1098.518400 1115.399900 +16.881500
11/11/2019 +0.2749% 1095.502700 1098.518400 +3.015700
08/11/2019 +0.4102% 1091.017900 1095.502700 +4.484800
07/11/2019 -0.0348% 1091.397700 1091.017900 -0.379800
06/11/2019 -0.4417% 1096.229200 1091.397700 -4.831500
05/11/2019 +0.4340% 1091.481900 1096.229200 +4.747300
04/11/2019 +0.7584% 1083.234900 1091.481900 +8.247000
30/10/2019 +0.4986% 1077.847200 1083.234900 +5.387700
29/10/2019 -0.2548% 1080.597300 1077.847200 -2.750100
28/10/2019 -0.0285% 1080.904800 1080.597300 -0.307500
25/10/2019 +0.1487% 1079.298500 1080.904800 +1.606300
24/10/2019 +0.2345% 1076.770400 1079.298500 +2.528100
23/10/2019 -0.2300% 1079.249500 1076.770400 -2.479100
22/10/2019 +0.3199% 1075.802100 1079.249500 +3.447400
21/10/2019 +0.5984% 1069.383500 1075.802100 +6.418600
18/10/2019 -0.4688% 1074.408800 1069.383500 -5.025300
17/10/2019 -0.3188% 1077.839600 1074.408800 -3.430800
16/10/2019 +0.3174% 1074.423500 1077.839600 +3.416100
15/10/2019 +0.5957% 1068.042600 1074.423500 +6.380900
14/10/2019 -0.1397% 1069.535900 1068.042600 -1.493300
11/10/2019 +0.0244% 1069.274700 1069.535900 +0.261200
10/10/2019 +0.0339% 1068.912700 1069.274700 +0.362000
09/10/2019 +0.4402% 1064.218000 1068.912700 +4.694700
08/10/2019 +0.0050% 1064.165300 1064.218000 +0.052700
07/10/2019 -0.1142% 1065.381600 1064.165300 -1.216300
04/10/2019 +0.2599% 1062.616500 1065.381600 +2.765100
03/10/2019 -0.2936% 1065.741400 1062.616500 -3.124900
02/10/2019 -0.6665% 1072.868600 1065.741400 -7.127200
01/10/2019 -0.3155% 1076.258500 1072.868600 -3.389900
30/09/2019 +0.2183% 1073.912100 1076.258500 +2.346400
27/09/2019 -0.1907% 1075.961500 1073.912100 -2.049400
26/09/2019 -0.0564% 1076.568100 1075.961500 -0.606600
25/09/2019 +0.3661% 1072.634500 1076.568100 +3.933600
24/09/2019 -0.3636% 1076.541900 1072.634500 -3.907400
23/09/2019 +0.4852% 1071.331400 1076.541900 +5.210500
17/09/2019 +0.6376% 1064.522300 1071.331400 +6.809100
16/09/2019 +0.2211% 1062.171600 1064.522300 +2.350700
13/09/2019 -0.3453% 1065.845600 1062.171600 -3.674000
12/09/2019 +0.0674% 1065.127300 1065.845600 +0.718300
11/09/2019 +0.4978% 1059.838600 1065.127300 +5.288700
10/09/2019 +0.0935% 1058.847900 1059.838600 +0.990700
09/09/2019 +0.3017% 1055.657900 1058.847900 +3.190000
06/09/2019 -0.3192% 1059.033300 1055.657900 -3.375400
05/09/2019 +0.0918% 1058.061200 1059.033300 +0.972100
04/09/2019 +0.6704% 1050.991600 1058.061200 +7.069600
Mostrando 1601 - 1700 de 2006 registros
Volver al Detalle Ver Historial