Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0699%
Máximo
1.1663%
Mínimo
-1.3034%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1944 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.4986% 1077.847200 1083.234900 +5.387700
29/10/2019 -0.2548% 1080.597300 1077.847200 -2.750100
28/10/2019 -0.0285% 1080.904800 1080.597300 -0.307500
25/10/2019 +0.1487% 1079.298500 1080.904800 +1.606300
24/10/2019 +0.2345% 1076.770400 1079.298500 +2.528100
23/10/2019 -0.2300% 1079.249500 1076.770400 -2.479100
22/10/2019 +0.3199% 1075.802100 1079.249500 +3.447400
21/10/2019 +0.5984% 1069.383500 1075.802100 +6.418600
18/10/2019 -0.4688% 1074.408800 1069.383500 -5.025300
17/10/2019 -0.3188% 1077.839600 1074.408800 -3.430800
16/10/2019 +0.3174% 1074.423500 1077.839600 +3.416100
15/10/2019 +0.5957% 1068.042600 1074.423500 +6.380900
14/10/2019 -0.1397% 1069.535900 1068.042600 -1.493300
11/10/2019 +0.0244% 1069.274700 1069.535900 +0.261200
10/10/2019 +0.0339% 1068.912700 1069.274700 +0.362000
09/10/2019 +0.4402% 1064.218000 1068.912700 +4.694700
08/10/2019 +0.0050% 1064.165300 1064.218000 +0.052700
07/10/2019 -0.1142% 1065.381600 1064.165300 -1.216300
04/10/2019 +0.2599% 1062.616500 1065.381600 +2.765100
03/10/2019 -0.2936% 1065.741400 1062.616500 -3.124900
02/10/2019 -0.6665% 1072.868600 1065.741400 -7.127200
01/10/2019 -0.3155% 1076.258500 1072.868600 -3.389900
30/09/2019 +0.2183% 1073.912100 1076.258500 +2.346400
27/09/2019 -0.1907% 1075.961500 1073.912100 -2.049400
26/09/2019 -0.0564% 1076.568100 1075.961500 -0.606600
25/09/2019 +0.3661% 1072.634500 1076.568100 +3.933600
24/09/2019 -0.3636% 1076.541900 1072.634500 -3.907400
23/09/2019 +0.4852% 1071.331400 1076.541900 +5.210500
17/09/2019 +0.6376% 1064.522300 1071.331400 +6.809100
16/09/2019 +0.2211% 1062.171600 1064.522300 +2.350700
13/09/2019 -0.3453% 1065.845600 1062.171600 -3.674000
12/09/2019 +0.0674% 1065.127300 1065.845600 +0.718300
11/09/2019 +0.4978% 1059.838600 1065.127300 +5.288700
10/09/2019 +0.0935% 1058.847900 1059.838600 +0.990700
09/09/2019 +0.3017% 1055.657900 1058.847900 +3.190000
06/09/2019 -0.3192% 1059.033300 1055.657900 -3.375400
05/09/2019 +0.0918% 1058.061200 1059.033300 +0.972100
04/09/2019 +0.6704% 1050.991600 1058.061200 +7.069600
03/09/2019 -0.3332% 1054.499300 1050.991600 -3.507700
02/09/2019 +0.3574% 1050.737100 1054.499300 +3.762200
30/08/2019 +0.4969% 1045.529400 1050.737100 +5.207700
29/08/2019 +0.4698% 1040.629000 1045.529400 +4.900400
28/08/2019 +0.4076% 1036.395900 1040.629000 +4.233100
27/08/2019 +0.2595% 1033.710300 1036.395900 +2.685600
26/08/2019 +0.3718% 1029.874200 1033.710300 +3.836100
23/08/2019 -0.7839% 1037.979500 1029.874200 -8.105300
22/08/2019 -0.0845% 1038.857100 1037.979500 -0.877600
21/08/2019 +0.2394% 1036.372600 1038.857100 +2.484500
20/08/2019 -0.1937% 1038.382300 1036.372600 -2.009700
19/08/2019 +0.5349% 1032.842900 1038.382300 +5.539400
16/08/2019 +0.7350% 1025.279300 1032.842900 +7.563600
14/08/2019 -1.3034% 1038.730500 1025.279300 -13.451200
13/08/2019 -0.1625% 1040.420000 1038.730500 -1.689500
12/08/2019 -0.3785% 1044.365500 1040.420000 -3.945500
09/08/2019 -0.2413% 1046.888100 1044.365500 -2.522600
08/08/2019 +0.3935% 1042.776500 1046.888100 +4.111600
07/08/2019 +0.5478% 1037.080300 1042.776500 +5.696200
06/08/2019 +0.0396% 1036.670100 1037.080300 +0.410200
05/08/2019 -0.9528% 1046.594200 1036.670100 -9.924100
02/08/2019 -0.0210% 1046.813600 1046.594200 -0.219400
01/08/2019 -0.2773% 1049.720600 1046.813600 -2.907000
31/07/2019 -0.5129% 1055.118700 1049.720600 -5.398100
30/07/2019 -0.0100% 1055.224400 1055.118700 -0.105700
29/07/2019 +0.0632% 1054.557800 1055.224400 +0.666600
26/07/2019 +0.4242% 1050.094000 1054.557800 +4.463800
25/07/2019 -0.0305% 1050.414600 1050.094000 -0.320600
24/07/2019 +0.0768% 1049.608200 1050.414600 +0.806400
23/07/2019 +0.4280% 1045.125600 1049.608200 +4.482600
22/07/2019 +0.3251% 1041.733100 1045.125600 +3.392500
19/07/2019 +0.0965% 1040.728400 1041.733100 +1.004700
18/07/2019 +0.3720% 1036.864300 1040.728400 +3.864100
17/07/2019 -0.1639% 1038.565000 1036.864300 -1.700700
15/07/2019 -0.0224% 1038.797400 1038.565000 -0.232400
12/07/2019 -0.0896% 1039.728600 1038.797400 -0.931200
11/07/2019 -0.2087% 1041.900800 1039.728600 -2.172200
10/07/2019 +0.0551% 1041.326800 1041.900800 +0.574000
09/07/2019 +0.1567% 1039.696700 1041.326800 +1.630100
08/07/2019 -0.0831% 1040.561400 1039.696700 -0.864700
05/07/2019 +0.3931% 1036.478900 1040.561400 +4.082500
04/07/2019 -0.2621% 1039.198900 1036.478900 -2.720000
03/07/2019 +0.3058% 1036.026100 1039.198900 +3.172800
02/07/2019 +0.3455% 1032.452300 1036.026100 +3.573800
01/07/2019 +0.3136% 1029.220100 1032.452300 +3.232200
28/06/2019 +0.1166% 1028.020500 1029.220100 +1.199600
27/06/2019 +0.1545% 1026.433700 1028.020500 +1.586800
26/06/2019 +0.2185% 1024.193300 1026.433700 +2.240400
25/06/2019 -0.9258% 1033.718800 1024.193300 -9.525500
24/06/2019 +0.2001% 1031.652900 1033.718800 +2.065900
21/06/2019 -0.1923% 1033.638800 1031.652900 -1.985900
20/06/2019 -0.1447% 1035.135700 1033.638800 -1.496900
19/06/2019 +0.1209% 1033.884500 1035.135700 +1.251200
18/06/2019 +0.6768% 1026.910600 1033.884500 +6.973900
17/06/2019 -0.3369% 1030.376100 1026.910600 -3.465500
14/06/2019 -0.1667% 1032.095600 1030.376100 -1.719500
13/06/2019 +0.2217% 1029.810100 1032.095600 +2.285500
12/06/2019 -0.1228% 1031.075700 1029.810100 -1.265600
11/06/2019 +0.2029% 1028.985600 1031.075700 +2.090100
10/06/2019 +1.1663% 1017.054500 1028.985600 +11.931100
07/06/2019 +0.6407% 1010.558800 1017.054500 +6.495700
06/06/2019 +0.0429% 1010.125400 1010.558800 +0.433400
Mostrando 1601 - 1700 de 1944 registros
Volver al Detalle Ver Historial