Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: IPA
Estadísticas del Período
Promedio
0.0808%
Máximo
1.8284%
Mínimo
-1.2695%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1975 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2023 +0.1058% 1250.537600 1251.861100 +1.323500
17/07/2023 +0.7373% 1241.351800 1250.537600 +9.185800
14/07/2023 +0.5048% 1235.100800 1241.351800 +6.251000
13/07/2023 +0.4255% 1229.856000 1235.100800 +5.244800
12/07/2023 +0.4762% 1224.012800 1229.856000 +5.843200
11/07/2023 +0.8465% 1213.694900 1224.012800 +10.317900
10/07/2023 +0.5504% 1207.032700 1213.694900 +6.662200
07/07/2023 +0.3889% 1202.347800 1207.032700 +4.684900
06/07/2023 -0.2702% 1205.601000 1202.347800 -3.253200
05/07/2023 -0.2369% 1208.460200 1205.601000 -2.859200
04/07/2023 -0.2208% 1211.131000 1208.460200 -2.670800
03/07/2023 +0.2398% 1208.230200 1211.131000 +2.900800
30/06/2023 +0.5294% 1201.850900 1208.230200 +6.379300
29/06/2023 +0.1413% 1200.153300 1201.850900 +1.697600
28/06/2023 +0.0461% 1199.600700 1200.153300 +0.552600
27/06/2023 -0.4051% 1204.470100 1199.600700 -4.869400
23/06/2023 -0.3184% 1208.311200 1204.470100 -3.841100
22/06/2023 -0.0697% 1209.153900 1208.311200 -0.842700
20/06/2023 +0.0177% 1208.939900 1209.153900 +0.214000
19/06/2023 +0.1758% 1206.816100 1208.939900 +2.123800
16/06/2023 -0.2912% 1210.335600 1206.816100 -3.519500
15/06/2023 +0.3004% 1206.705600 1210.335600 +3.630000
14/06/2023 -0.0559% 1207.380500 1206.705600 -0.674900
13/06/2023 +0.5536% 1200.715400 1207.380500 +6.665100
12/06/2023 +1.8284% 1178.961100 1200.715400 +21.754300
09/06/2023 -0.1267% 1180.455700 1178.961100 -1.494600
08/06/2023 -0.0467% 1181.007400 1180.455700 -0.551700
07/06/2023 -0.8971% 1191.650200 1181.007400 -10.642800
06/06/2023 +0.3094% 1187.969500 1191.650200 +3.680700
05/06/2023 +0.0796% 1187.024200 1187.969500 +0.945300
02/06/2023 +0.3163% 1183.276000 1187.024200 +3.748200
01/06/2023 +0.0169% 1183.076100 1183.276000 +0.199900
31/05/2023 +0.1225% 1181.627900 1183.076100 +1.448200
30/05/2023 +0.0532% 1180.999900 1181.627900 +0.628000
29/05/2023 -0.2174% 1183.569900 1180.999900 -2.570000
26/05/2023 +0.2110% 1181.074900 1183.569900 +2.495000
25/05/2023 -0.0500% 1181.665900 1181.074900 -0.591000
24/05/2023 -0.0619% 1182.397400 1181.665900 -0.731500
23/05/2023 -0.2548% 1185.413800 1182.397400 -3.016400
22/05/2023 +0.1519% 1183.614500 1185.413800 +1.799300
19/05/2023 +0.1376% 1181.986400 1183.614500 +1.628100
18/05/2023 +0.0616% 1181.258000 1181.986400 +0.728400
17/05/2023 +0.5787% 1174.441300 1181.258000 +6.816700
16/05/2023 +0.5423% 1168.089100 1174.441300 +6.352200
15/05/2023 -0.1692% 1170.067000 1168.089100 -1.977900
12/05/2023 -0.9032% 1180.683300 1170.067000 -10.616300
11/05/2023 +0.5319% 1174.420200 1180.683300 +6.263100
10/05/2023 -0.2386% 1177.225500 1174.420200 -2.805300
09/05/2023 -0.3738% 1181.634000 1177.225500 -4.408500
08/05/2023 +0.0922% 1180.544500 1181.634000 +1.089500
05/05/2023 +0.1289% 1179.024000 1180.544500 +1.520500
04/05/2023 -0.5260% 1185.242100 1179.024000 -6.218100
03/05/2023 -0.3163% 1188.996400 1185.242100 -3.754300
02/05/2023 -0.0266% 1189.313100 1188.996400 -0.316700
28/04/2023 +0.4870% 1183.534900 1189.313100 +5.778200
27/04/2023 +0.4349% 1178.399300 1183.534900 +5.135600
26/04/2023 -0.9156% 1189.238300 1178.399300 -10.839000
25/04/2023 -0.5189% 1195.425400 1189.238300 -6.187100
24/04/2023 +1.7284% 1174.941200 1195.425400 +20.484200
21/04/2023 -0.1138% 1176.278600 1174.941200 -1.337400
20/04/2023 -0.6839% 1184.351200 1176.278600 -8.072600
19/04/2023 -0.2397% 1187.193600 1184.351200 -2.842400
18/04/2023 -0.4168% 1192.151600 1187.193600 -4.958000
17/04/2023 +0.5104% 1186.081900 1192.151600 +6.069700
14/04/2023 +0.0021% 1186.056600 1186.081900 +0.025300
13/04/2023 +0.0667% 1185.266000 1186.056600 +0.790600
12/04/2023 -0.7448% 1194.126800 1185.266000 -8.860800
11/04/2023 -0.5115% 1200.250400 1194.126800 -6.123600
10/04/2023 +0.6099% 1192.952300 1200.250400 +7.298100
06/04/2023 +0.5340% 1186.598600 1192.952300 +6.353700
05/04/2023 -0.1858% 1188.805700 1186.598600 -2.207100
04/04/2023 +0.7790% 1179.581100 1188.805700 +9.224600
03/04/2023 +1.2276% 1165.188600 1179.581100 +14.392500
31/03/2023 +0.5343% 1158.979800 1165.188600 +6.208800
30/03/2023 +0.3238% 1155.233100 1158.979800 +3.746700
29/03/2023 -0.0283% 1155.560400 1155.233100 -0.327300
28/03/2023 -0.3293% 1159.372100 1155.560400 -3.811700
27/03/2023 -0.3936% 1163.944600 1159.372100 -4.572500
24/03/2023 +0.5316% 1157.773500 1163.944600 +6.171100
23/03/2023 -0.9007% 1168.248500 1157.773500 -10.475000
22/03/2023 -0.4606% 1173.641600 1168.248500 -5.393100
21/03/2023 +0.1696% 1171.652900 1173.641600 +1.988700
20/03/2023 +0.2434% 1168.805100 1171.652900 +2.847800
17/03/2023 +0.2089% 1166.366200 1168.805100 +2.438900
16/03/2023 +1.2583% 1151.781500 1166.366200 +14.584700
15/03/2023 +0.6214% 1144.646600 1151.781500 +7.134900
14/03/2023 +0.2789% 1141.458200 1144.646600 +3.188400
13/03/2023 +0.3572% 1137.388300 1141.458200 +4.069900
10/03/2023 -0.8892% 1147.547500 1137.388300 -10.159200
09/03/2023 -0.9731% 1158.769300 1147.547500 -11.221800
08/03/2023 +0.3835% 1154.333900 1158.769300 +4.435400
07/03/2023 -1.2695% 1169.081100 1154.333900 -14.747200
06/03/2023 -0.4918% 1174.844300 1169.081100 -5.763200
03/03/2023 +0.2703% 1171.673200 1174.844300 +3.171100
02/03/2023 +0.1021% 1170.477900 1171.673200 +1.195300
01/03/2023 -0.9871% 1182.088800 1170.477900 -11.610900
28/02/2023 -0.1206% 1183.514800 1182.088800 -1.426000
27/02/2023 +1.2843% 1168.412200 1183.514800 +15.102600
24/02/2023 +0.6404% 1160.953700 1168.412200 +7.458500
23/02/2023 +0.5452% 1154.641600 1160.953700 +6.312100
Mostrando 701 - 800 de 1975 registros
Volver al Detalle Ver Historial