Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0320%
Máximo
0.9820%
Mínimo
-1.6838%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.4014% 1443.084800 1437.303800 -5.781000
15/06/2018 -0.2342% 1446.469100 1443.084800 -3.384300
14/06/2018 -0.2833% 1450.572600 1446.469100 -4.103500
13/06/2018 -0.1154% 1452.247500 1450.572600 -1.674900
12/06/2018 +0.0581% 1451.404300 1452.247500 +0.843200
11/06/2018 +0.3841% 1445.840700 1451.404300 +5.563600
08/06/2018 +0.1684% 1443.407500 1445.840700 +2.433200
07/06/2018 -0.4027% 1449.232000 1443.407500 -5.824500
06/06/2018 -0.1065% 1450.775700 1449.232000 -1.543700
05/06/2018 +0.2139% 1447.676300 1450.775700 +3.099400
04/06/2018 +0.4830% 1440.701600 1447.676300 +6.974700
01/06/2018 +0.5069% 1433.417600 1440.701600 +7.284000
31/05/2018 -0.0151% 1433.634700 1433.417600 -0.217100
30/05/2018 +0.4307% 1427.473600 1433.634700 +6.161100
29/05/2018 -0.9962% 1441.764600 1427.473600 -14.291000
28/05/2018 -0.0315% 1442.218300 1441.764600 -0.453700
25/05/2018 +0.1653% 1439.835600 1442.218300 +2.382700
24/05/2018 -0.5008% 1447.064900 1439.835600 -7.229300
23/05/2018 -0.4707% 1453.892000 1447.064900 -6.827100
22/05/2018 -0.6679% 1463.634500 1453.892000 -9.742500
18/05/2018 +0.0053% 1463.557600 1463.634500 +0.076900
17/05/2018 -0.2773% 1467.621000 1463.557600 -4.063400
16/05/2018 +0.1675% 1465.165500 1467.621000 +2.455500
15/05/2018 +0.3784% 1459.631400 1465.165500 +5.534100
14/05/2018 +0.5099% 1452.207300 1459.631400 +7.424100
11/05/2018 -0.7344% 1462.911700 1452.207300 -10.704400
10/05/2018 +0.1381% 1460.892700 1462.911700 +2.019000
09/05/2018 +0.0371% 1460.351400 1460.892700 +0.541300
08/05/2018 +0.9820% 1446.080700 1460.351400 +14.270700
07/05/2018 +0.3931% 1440.407700 1446.080700 +5.673000
04/05/2018 +0.4091% 1434.527200 1440.407700 +5.880500
03/05/2018 -0.2039% 1437.455600 1434.527200 -2.928400
02/05/2018 +0.1175% 1435.768000 1437.455600 +1.687600
30/04/2018 +0.4194% 1429.759000 1435.768000 +6.009000
27/04/2018 +0.5330% 1422.158700 1429.759000 +7.600300
26/04/2018 +0.3870% 1416.666000 1422.158700 +5.492700
25/04/2018 -0.0103% 1416.811700 1416.666000 -0.145700
24/04/2018 -0.3811% 1422.221700 1416.811700 -5.410000
23/04/2018 +0.1075% 1420.693500 1422.221700 +1.528200
20/04/2018 -0.2142% 1423.739200 1420.693500 -3.045700
19/04/2018 -0.0937% 1425.074100 1423.739200 -1.334900
18/04/2018 +0.3248% 1420.453000 1425.074100 +4.621100
17/04/2018 +0.2249% 1417.262000 1420.453000 +3.191000
16/04/2018 -0.0291% 1417.674200 1417.262000 -0.412200
13/04/2018 -0.3317% 1422.385100 1417.674200 -4.710900
12/04/2018 -0.0518% 1423.122700 1422.385100 -0.737600
11/04/2018 -0.2065% 1426.064300 1423.122700 -2.941600
10/04/2018 +0.4746% 1419.311900 1426.064300 +6.752400
09/04/2018 +0.0459% 1418.660200 1419.311900 +0.651700
06/04/2018 -0.4447% 1424.983300 1418.660200 -6.323100
05/04/2018 +0.2264% 1421.760700 1424.983300 +3.222600
04/04/2018 +0.2190% 1418.650700 1421.760700 +3.110000
03/04/2018 +0.4678% 1412.030000 1418.650700 +6.620700
02/04/2018 -0.6057% 1420.608500 1412.030000 -8.578500
29/03/2018 +0.6060% 1412.026200 1420.608500 +8.582300
28/03/2018 -0.0736% 1413.066300 1412.026200 -1.040100
27/03/2018 -0.4539% 1419.494800 1413.066300 -6.428500
26/03/2018 +0.5987% 1411.021800 1419.494800 +8.473000
23/03/2018 -0.8208% 1422.651800 1411.021800 -11.630000
22/03/2018 -1.2619% 1440.718700 1422.651800 -18.066900
21/03/2018 -0.0448% 1441.364000 1440.718700 -0.645300
20/03/2018 +0.0204% 1441.070200 1441.364000 +0.293800
19/03/2018 -0.3488% 1446.105700 1441.070200 -5.035500
16/03/2018 +0.3159% 1441.544500 1446.105700 +4.561200
15/03/2018 -0.0137% 1441.742700 1441.544500 -0.198200
14/03/2018 -0.1028% 1443.225700 1441.742700 -1.483000
13/03/2018 -0.4125% 1449.192000 1443.225700 -5.966300
12/03/2018 +0.3396% 1444.279300 1449.192000 +4.912700
09/03/2018 +0.7278% 1433.805800 1444.279300 +10.473500
08/03/2018 +0.3944% 1428.161600 1433.805800 +5.644200
07/03/2018 +0.6140% 1419.419900 1428.161600 +8.741700
06/03/2018 -0.0445% 1420.051300 1419.419900 -0.631400
05/03/2018 +0.4410% 1413.803000 1420.051300 +6.248300
02/03/2018 +0.0962% 1412.443600 1413.803000 +1.359400
01/03/2018 -0.3271% 1417.071100 1412.443600 -4.627500
28/02/2018 -0.2959% 1421.269900 1417.071100 -4.198800
27/02/2018 -0.7214% 1431.559500 1421.269900 -10.289600
26/02/2018 -0.0137% 1431.756200 1431.559500 -0.196700
23/02/2018 +0.2266% 1428.514900 1431.756200 +3.241300
22/02/2018 +0.2305% 1425.226600 1428.514900 +3.288300
21/02/2018 -0.1044% 1426.715100 1425.226600 -1.488500
20/02/2018 -0.1604% 1429.005700 1426.715100 -2.290600
19/02/2018 +0.1797% 1426.440000 1429.005700 +2.565700
16/02/2018 +0.2002% 1423.587600 1426.440000 +2.852400
15/02/2018 +0.5214% 1416.183700 1423.587600 +7.403900
14/02/2018 +0.7799% 1405.182500 1416.183700 +11.001200
13/02/2018 -0.3544% 1410.170600 1405.182500 -4.988100
12/02/2018 +0.1884% 1407.516000 1410.170600 +2.654600
09/02/2018 +0.1567% 1405.312500 1407.516000 +2.203500
08/02/2018 -1.0887% 1420.695900 1405.312500 -15.383400
07/02/2018 -1.2462% 1438.511400 1420.695900 -17.815500
06/02/2018 +0.3238% 1433.861600 1438.511400 +4.649800
05/02/2018 -1.6838% 1458.208700 1433.861600 -24.347100
02/02/2018 -0.9736% 1472.475800 1458.208700 -14.267100
01/02/2018 -0.4845% 1479.626900 1472.475800 -7.151100
31/01/2018 -0.0311% 1480.087400 1479.626900 -0.460500
30/01/2018 -0.5938% 1488.902200 1480.087400 -8.814800
29/01/2018 +0.1438% 1486.763100 1488.902200 +2.139100
26/01/2018 +0.5319% 1478.875700 1486.763100 +7.887400
25/01/2018 -0.3501% 1484.062400 1478.875700 -5.186700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial