Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0031%
Máximo
1.1181%
Mínimo
-1.6838%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.3488% 1446.105700 1441.070200 -5.035500
16/03/2018 +0.3159% 1441.544500 1446.105700 +4.561200
15/03/2018 -0.0137% 1441.742700 1441.544500 -0.198200
14/03/2018 -0.1028% 1443.225700 1441.742700 -1.483000
13/03/2018 -0.4125% 1449.192000 1443.225700 -5.966300
12/03/2018 +0.3396% 1444.279300 1449.192000 +4.912700
09/03/2018 +0.7278% 1433.805800 1444.279300 +10.473500
08/03/2018 +0.3944% 1428.161600 1433.805800 +5.644200
07/03/2018 +0.6140% 1419.419900 1428.161600 +8.741700
06/03/2018 -0.0445% 1420.051300 1419.419900 -0.631400
05/03/2018 +0.4410% 1413.803000 1420.051300 +6.248300
02/03/2018 +0.0962% 1412.443600 1413.803000 +1.359400
01/03/2018 -0.3271% 1417.071100 1412.443600 -4.627500
28/02/2018 -0.2959% 1421.269900 1417.071100 -4.198800
27/02/2018 -0.7214% 1431.559500 1421.269900 -10.289600
26/02/2018 -0.0137% 1431.756200 1431.559500 -0.196700
23/02/2018 +0.2266% 1428.514900 1431.756200 +3.241300
22/02/2018 +0.2305% 1425.226600 1428.514900 +3.288300
21/02/2018 -0.1044% 1426.715100 1425.226600 -1.488500
20/02/2018 -0.1604% 1429.005700 1426.715100 -2.290600
19/02/2018 +0.1797% 1426.440000 1429.005700 +2.565700
16/02/2018 +0.2002% 1423.587600 1426.440000 +2.852400
15/02/2018 +0.5214% 1416.183700 1423.587600 +7.403900
14/02/2018 +0.7799% 1405.182500 1416.183700 +11.001200
13/02/2018 -0.3544% 1410.170600 1405.182500 -4.988100
12/02/2018 +0.1884% 1407.516000 1410.170600 +2.654600
09/02/2018 +0.1567% 1405.312500 1407.516000 +2.203500
08/02/2018 -1.0887% 1420.695900 1405.312500 -15.383400
07/02/2018 -1.2462% 1438.511400 1420.695900 -17.815500
06/02/2018 +0.3238% 1433.861600 1438.511400 +4.649800
05/02/2018 -1.6838% 1458.208700 1433.861600 -24.347100
02/02/2018 -0.9736% 1472.475800 1458.208700 -14.267100
01/02/2018 -0.4845% 1479.626900 1472.475800 -7.151100
31/01/2018 -0.0311% 1480.087400 1479.626900 -0.460500
30/01/2018 -0.5938% 1488.902200 1480.087400 -8.814800
29/01/2018 +0.1438% 1486.763100 1488.902200 +2.139100
26/01/2018 +0.5319% 1478.875700 1486.763100 +7.887400
25/01/2018 -0.3501% 1484.062400 1478.875700 -5.186700
24/01/2018 -0.0551% 1484.880500 1484.062400 -0.818100
23/01/2018 +0.2926% 1480.541500 1484.880500 +4.339000
22/01/2018 +0.1757% 1477.943100 1480.541500 +2.598400
19/01/2018 +0.4286% 1471.622400 1477.943100 +6.320700
18/01/2018 +0.2065% 1468.587100 1471.622400 +3.035300
17/01/2018 +0.6668% 1458.827700 1468.587100 +9.759400
16/01/2018 -0.0002% 1458.830400 1458.827700 -0.002700
15/01/2018 -0.0592% 1459.694000 1458.830400 -0.863600
12/01/2018 +0.1504% 1457.499900 1459.694000 +2.194100
11/01/2018 +0.2060% 1454.500400 1457.499900 +2.999500
10/01/2018 -0.0649% 1455.444000 1454.500400 -0.943600
09/01/2018 +0.1240% 1453.640300 1455.444000 +1.803700
08/01/2018 +0.1724% 1451.137000 1453.640300 +2.503300
05/01/2018 +0.6938% 1441.103500 1451.137000 +10.033500
04/01/2018 +0.2630% 1437.318600 1441.103500 +3.784900
03/01/2018 +0.0789% 1436.185500 1437.318600 +1.133100
02/01/2018 +0.1957% 1433.378100 1436.185500 +2.807400
29/12/2017 +0.1007% 1431.935000 1433.378100 +1.443100
28/12/2017 +0.4627% 1425.324200 1431.935000 +6.610800
27/12/2017 -0.2458% 1428.832200 1425.324200 -3.508000
26/12/2017 -0.3269% 1433.510100 1428.832200 -4.677900
22/12/2017 +0.4570% 1426.974500 1433.510100 +6.535600
21/12/2017 +0.0369% 1426.448500 1426.974500 +0.526000
20/12/2017 -0.1717% 1428.899900 1426.448500 -2.451400
19/12/2017 -0.8113% 1440.540000 1428.899900 -11.640100
18/12/2017 +0.1038% 1439.046100 1440.540000 +1.493900
15/12/2017 +0.0312% 1438.596500 1439.046100 +0.449600
14/12/2017 -1.0830% 1454.261800 1438.596500 -15.665300
13/12/2017 -0.3144% 1458.841300 1454.261800 -4.579500
12/12/2017 +0.1319% 1456.919000 1458.841300 +1.922300
11/12/2017 +1.0421% 1441.815500 1456.919000 +15.103500
07/12/2017 +0.1525% 1439.617900 1441.815500 +2.197600
06/12/2017 -0.3629% 1444.851900 1439.617900 -5.234000
05/12/2017 +0.1041% 1443.347900 1444.851900 +1.504000
04/12/2017 -0.0141% 1443.551900 1443.347900 -0.204000
01/12/2017 +0.0930% 1442.209600 1443.551900 +1.342300
30/11/2017 -0.0258% 1442.581100 1442.209600 -0.371500
29/11/2017 -0.2918% 1446.796800 1442.581100 -4.215700
28/11/2017 +0.8657% 1434.325900 1446.796800 +12.470900
27/11/2017 -0.2287% 1437.609500 1434.325900 -3.283600
24/11/2017 +0.1269% 1435.787000 1437.609500 +1.822500
23/11/2017 -0.3619% 1440.992100 1435.787000 -5.205100
22/11/2017 +0.0184% 1440.727500 1440.992100 +0.264600
21/11/2017 +0.4329% 1434.504200 1440.727500 +6.223300
20/11/2017 +0.3118% 1430.038500 1434.504200 +4.465700
17/11/2017 +0.1649% 1427.683000 1430.038500 +2.355500
16/11/2017 +0.6066% 1419.049400 1427.683000 +8.633600
15/11/2017 -0.3434% 1423.930700 1419.049400 -4.881300
14/11/2017 -0.4821% 1430.811500 1423.930700 -6.880800
13/11/2017 -0.0780% 1431.928100 1430.811500 -1.116600
10/11/2017 -0.3543% 1437.011100 1431.928100 -5.083000
09/11/2017 -0.4387% 1443.328900 1437.011100 -6.317800
08/11/2017 -0.1984% 1446.195300 1443.328900 -2.866400
07/11/2017 -0.1544% 1448.429800 1446.195300 -2.234500
06/11/2017 +0.5383% 1440.653400 1448.429800 +7.776400
03/11/2017 -0.3069% 1445.081400 1440.653400 -4.428000
02/11/2017 -0.4468% 1451.552800 1445.081400 -6.471400
31/10/2017 +0.4186% 1445.488700 1451.552800 +6.064100
30/10/2017 +1.1181% 1429.417100 1445.488700 +16.071600
26/10/2017 -0.3122% 1433.886900 1429.417100 -4.469800
25/10/2017 -0.3511% 1438.930400 1433.886900 -5.043500
24/10/2017 +0.1586% 1436.649800 1438.930400 +2.280600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial