Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0096%
Máximo
1.6330%
Mínimo
-1.6220%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.1146% 1425.260600 1423.628100 -1.632500
10/01/2019 +0.3032% 1420.945500 1425.260600 +4.315100
09/01/2019 +0.5127% 1413.678900 1420.945500 +7.266600
08/01/2019 +0.4182% 1407.778900 1413.678900 +5.900000
07/01/2019 -0.3478% 1412.683000 1407.778900 -4.904100
04/01/2019 +0.7253% 1402.474200 1412.683000 +10.208800
03/01/2019 -0.6396% 1411.473500 1402.474200 -8.999300
02/01/2019 +0.6403% 1402.465100 1411.473500 +9.008400
31/12/2018 -0.0026% 1402.501700 1402.465100 -0.036600
28/12/2018 +0.3483% 1397.625800 1402.501700 +4.875900
27/12/2018 +0.3907% 1392.176200 1397.625800 +5.449600
26/12/2018 +1.6330% 1369.625900 1392.176200 +22.550300
24/12/2018 -0.6771% 1378.931600 1369.625900 -9.305700
21/12/2018 -0.3418% 1383.652500 1378.931600 -4.720900
20/12/2018 -0.3403% 1388.369700 1383.652500 -4.717200
19/12/2018 -0.6265% 1397.095400 1388.369700 -8.725700
18/12/2018 -0.0167% 1397.329300 1397.095400 -0.233900
17/12/2018 -0.9600% 1410.808600 1397.329300 -13.479300
14/12/2018 -0.1406% 1412.793700 1410.808600 -1.985100
13/12/2018 +0.4337% 1406.679100 1412.793700 +6.114600
12/12/2018 +0.5664% 1398.734100 1406.679100 +7.945000
11/12/2018 +0.4393% 1392.603600 1398.734100 +6.130500
10/12/2018 -0.3715% 1397.786500 1392.603600 -5.182900
07/12/2018 -1.1046% 1413.311800 1397.786500 -15.525300
06/12/2018 +0.0421% 1412.716500 1413.311800 +0.595300
05/12/2018 +0.1303% 1410.877400 1412.716500 +1.839100
04/12/2018 -0.9128% 1423.814700 1410.877400 -12.937300
03/12/2018 +0.4440% 1417.506600 1423.814700 +6.308100
30/11/2018 +0.1665% 1415.148500 1417.506600 +2.358100
29/11/2018 -0.2555% 1418.768400 1415.148500 -3.619900
28/11/2018 +0.5306% 1411.260300 1418.768400 +7.508100
27/11/2018 +0.2436% 1407.826300 1411.260300 +3.434000
26/11/2018 +0.7109% 1397.853500 1407.826300 +9.972800
23/11/2018 +0.1344% 1395.975900 1397.853500 +1.877600
22/11/2018 -0.1613% 1398.229100 1395.975900 -2.253200
21/11/2018 +0.2633% 1394.553100 1398.229100 +3.676000
20/11/2018 -0.9626% 1408.041700 1394.553100 -13.488600
19/11/2018 -0.8638% 1420.257100 1408.041700 -12.215400
16/11/2018 -0.2697% 1424.092100 1420.257100 -3.835000
15/11/2018 +0.0344% 1423.602900 1424.092100 +0.489200
14/11/2018 -0.1363% 1425.544200 1423.602900 -1.941300
13/11/2018 +0.2992% 1421.285500 1425.544200 +4.258700
12/11/2018 -0.5436% 1429.032900 1421.285500 -7.747400
09/11/2018 -0.2164% 1432.129000 1429.032900 -3.096100
08/11/2018 -0.6611% 1441.628000 1432.129000 -9.499000
07/11/2018 +0.4522% 1435.123100 1441.628000 +6.504900
06/11/2018 -0.2485% 1438.693400 1435.123100 -3.570300
05/11/2018 +0.5770% 1430.415700 1438.693400 +8.277700
31/10/2018 +1.1120% 1414.596900 1430.415700 +15.818800
30/10/2018 +0.8962% 1401.975900 1414.596900 +12.621000
29/10/2018 -0.8212% 1413.536800 1401.975900 -11.560900
26/10/2018 -0.2915% 1417.663200 1413.536800 -4.126400
25/10/2018 +0.6864% 1407.966100 1417.663200 +9.697100
24/10/2018 -1.1549% 1424.321400 1407.966100 -16.355300
23/10/2018 -0.0783% 1425.437400 1424.321400 -1.116000
22/10/2018 +0.3938% 1419.834500 1425.437400 +5.602900
19/10/2018 +0.3386% 1415.034700 1419.834500 +4.799800
18/10/2018 -0.6133% 1423.739300 1415.034700 -8.704600
17/10/2018 -0.2580% 1427.417800 1423.739300 -3.678500
16/10/2018 -0.1198% 1429.128300 1427.417800 -1.710500
12/10/2018 +0.1494% 1426.994400 1429.128300 +2.133900
11/10/2018 -1.0009% 1441.349300 1426.994400 -14.354900
10/10/2018 -1.6220% 1464.919000 1441.349300 -23.569700
09/10/2018 +0.1338% 1462.960900 1464.919000 +1.958100
08/10/2018 +0.8015% 1451.282500 1462.960900 +11.678400
05/10/2018 -0.3071% 1455.745800 1451.282500 -4.463300
04/10/2018 +0.1202% 1453.996400 1455.745800 +1.749400
03/10/2018 +0.0603% 1453.119600 1453.996400 +0.876800
02/10/2018 +0.1305% 1451.224900 1453.119600 +1.894700
01/10/2018 -0.3192% 1455.864400 1451.224900 -4.639500
28/09/2018 -0.4536% 1462.482900 1455.864400 -6.618500
27/09/2018 -0.1311% 1464.401000 1462.482900 -1.918100
26/09/2018 -0.7144% 1474.900600 1464.401000 -10.499600
25/09/2018 +0.2119% 1471.779300 1474.900600 +3.121300
24/09/2018 -0.3421% 1476.823300 1471.779300 -5.044000
21/09/2018 -0.4723% 1483.814200 1476.823300 -6.990900
20/09/2018 +0.3863% 1478.092700 1483.814200 +5.721500
14/09/2018 +0.3267% 1473.271500 1478.092700 +4.821200
13/09/2018 +0.0577% 1472.421400 1473.271500 +0.850100
12/09/2018 -0.3026% 1476.883800 1472.421400 -4.462400
11/09/2018 +0.5845% 1468.277000 1476.883800 +8.606800
10/09/2018 +0.2603% 1464.460400 1468.277000 +3.816600
07/09/2018 +0.1158% 1462.766100 1464.460400 +1.694300
06/09/2018 -0.5503% 1470.838500 1462.766100 -8.072400
05/09/2018 -0.7906% 1482.513300 1470.838500 -11.674800
04/09/2018 +0.0683% 1481.501500 1482.513300 +1.011800
03/09/2018 +0.2424% 1477.915300 1481.501500 +3.586200
31/08/2018 +0.4098% 1471.871100 1477.915300 +6.044200
30/08/2018 -0.0937% 1473.251400 1471.871100 -1.380300
29/08/2018 +0.9844% 1458.820500 1473.251400 +14.430900
28/08/2018 +0.1166% 1457.120000 1458.820500 +1.700500
27/08/2018 +0.1214% 1455.352700 1457.120000 +1.767300
24/08/2018 +0.1788% 1452.752800 1455.352700 +2.599900
23/08/2018 +0.0747% 1451.668300 1452.752800 +1.084500
22/08/2018 -0.0750% 1452.757800 1451.668300 -1.089500
21/08/2018 -0.0270% 1453.150300 1452.757800 -0.392500
20/08/2018 +0.2948% 1448.872000 1453.150300 +4.278300
17/08/2018 +0.4537% 1442.313900 1448.872000 +6.558100
16/08/2018 -0.1015% 1443.778500 1442.313900 -1.464600
14/08/2018 +0.4416% 1437.416500 1443.778500 +6.362000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial