Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0034%
Máximo
1.6330%
Mínimo
-1.6220%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.1916% 1443.559200 1446.327400 +2.768200
22/02/2019 +0.2716% 1439.643200 1443.559200 +3.916000
21/02/2019 -0.0804% 1440.801200 1439.643200 -1.158000
20/02/2019 -0.1035% 1442.293400 1440.801200 -1.492200
19/02/2019 +0.0249% 1441.934500 1442.293400 +0.358900
18/02/2019 -0.3187% 1446.536900 1441.934500 -4.602400
15/02/2019 +0.0664% 1445.577200 1446.536900 +0.959700
14/02/2019 +0.4193% 1439.528300 1445.577200 +6.048900
13/02/2019 +0.1427% 1437.475500 1439.528300 +2.052800
12/02/2019 +0.4216% 1431.428500 1437.475500 +6.047000
11/02/2019 +0.2636% 1427.659900 1431.428500 +3.768600
08/02/2019 -0.1106% 1429.240300 1427.659900 -1.580400
07/02/2019 -0.5151% 1436.620700 1429.240300 -7.380400
06/02/2019 -0.3706% 1441.954100 1436.620700 -5.333400
05/02/2019 +0.3108% 1437.480100 1441.954100 +4.474000
04/02/2019 +0.1388% 1435.486700 1437.480100 +1.993400
01/02/2019 -0.2059% 1438.445100 1435.486700 -2.958400
31/01/2019 -0.3172% 1443.015300 1438.445100 -4.570200
30/01/2019 +0.4627% 1436.354000 1443.015300 +6.661300
29/01/2019 -0.0364% 1436.877200 1436.354000 -0.523200
28/01/2019 -0.0859% 1438.112100 1436.877200 -1.234900
25/01/2019 +0.1598% 1435.816500 1438.112100 +2.295600
24/01/2019 +0.2382% 1432.400600 1435.816500 +3.415900
23/01/2019 +0.2402% 1428.964400 1432.400600 +3.436200
22/01/2019 -0.7639% 1439.921700 1428.964400 -10.957300
21/01/2019 +0.1877% 1437.221100 1439.921700 +2.700600
18/01/2019 +0.4311% 1431.038900 1437.221100 +6.182200
17/01/2019 +0.1796% 1428.471000 1431.038900 +2.567900
16/01/2019 +0.2955% 1424.256700 1428.471000 +4.214300
15/01/2019 +0.3275% 1419.600500 1424.256700 +4.656200
14/01/2019 -0.2833% 1423.628100 1419.600500 -4.027600
11/01/2019 -0.1146% 1425.260600 1423.628100 -1.632500
10/01/2019 +0.3032% 1420.945500 1425.260600 +4.315100
09/01/2019 +0.5127% 1413.678900 1420.945500 +7.266600
08/01/2019 +0.4182% 1407.778900 1413.678900 +5.900000
07/01/2019 -0.3478% 1412.683000 1407.778900 -4.904100
04/01/2019 +0.7253% 1402.474200 1412.683000 +10.208800
03/01/2019 -0.6396% 1411.473500 1402.474200 -8.999300
02/01/2019 +0.6403% 1402.465100 1411.473500 +9.008400
31/12/2018 -0.0026% 1402.501700 1402.465100 -0.036600
28/12/2018 +0.3483% 1397.625800 1402.501700 +4.875900
27/12/2018 +0.3907% 1392.176200 1397.625800 +5.449600
26/12/2018 +1.6330% 1369.625900 1392.176200 +22.550300
24/12/2018 -0.6771% 1378.931600 1369.625900 -9.305700
21/12/2018 -0.3418% 1383.652500 1378.931600 -4.720900
20/12/2018 -0.3403% 1388.369700 1383.652500 -4.717200
19/12/2018 -0.6265% 1397.095400 1388.369700 -8.725700
18/12/2018 -0.0167% 1397.329300 1397.095400 -0.233900
17/12/2018 -0.9600% 1410.808600 1397.329300 -13.479300
14/12/2018 -0.1406% 1412.793700 1410.808600 -1.985100
13/12/2018 +0.4337% 1406.679100 1412.793700 +6.114600
12/12/2018 +0.5664% 1398.734100 1406.679100 +7.945000
11/12/2018 +0.4393% 1392.603600 1398.734100 +6.130500
10/12/2018 -0.3715% 1397.786500 1392.603600 -5.182900
07/12/2018 -1.1046% 1413.311800 1397.786500 -15.525300
06/12/2018 +0.0421% 1412.716500 1413.311800 +0.595300
05/12/2018 +0.1303% 1410.877400 1412.716500 +1.839100
04/12/2018 -0.9128% 1423.814700 1410.877400 -12.937300
03/12/2018 +0.4440% 1417.506600 1423.814700 +6.308100
30/11/2018 +0.1665% 1415.148500 1417.506600 +2.358100
29/11/2018 -0.2555% 1418.768400 1415.148500 -3.619900
28/11/2018 +0.5306% 1411.260300 1418.768400 +7.508100
27/11/2018 +0.2436% 1407.826300 1411.260300 +3.434000
26/11/2018 +0.7109% 1397.853500 1407.826300 +9.972800
23/11/2018 +0.1344% 1395.975900 1397.853500 +1.877600
22/11/2018 -0.1613% 1398.229100 1395.975900 -2.253200
21/11/2018 +0.2633% 1394.553100 1398.229100 +3.676000
20/11/2018 -0.9626% 1408.041700 1394.553100 -13.488600
19/11/2018 -0.8638% 1420.257100 1408.041700 -12.215400
16/11/2018 -0.2697% 1424.092100 1420.257100 -3.835000
15/11/2018 +0.0344% 1423.602900 1424.092100 +0.489200
14/11/2018 -0.1363% 1425.544200 1423.602900 -1.941300
13/11/2018 +0.2992% 1421.285500 1425.544200 +4.258700
12/11/2018 -0.5436% 1429.032900 1421.285500 -7.747400
09/11/2018 -0.2164% 1432.129000 1429.032900 -3.096100
08/11/2018 -0.6611% 1441.628000 1432.129000 -9.499000
07/11/2018 +0.4522% 1435.123100 1441.628000 +6.504900
06/11/2018 -0.2485% 1438.693400 1435.123100 -3.570300
05/11/2018 +0.5770% 1430.415700 1438.693400 +8.277700
31/10/2018 +1.1120% 1414.596900 1430.415700 +15.818800
30/10/2018 +0.8962% 1401.975900 1414.596900 +12.621000
29/10/2018 -0.8212% 1413.536800 1401.975900 -11.560900
26/10/2018 -0.2915% 1417.663200 1413.536800 -4.126400
25/10/2018 +0.6864% 1407.966100 1417.663200 +9.697100
24/10/2018 -1.1549% 1424.321400 1407.966100 -16.355300
23/10/2018 -0.0783% 1425.437400 1424.321400 -1.116000
22/10/2018 +0.3938% 1419.834500 1425.437400 +5.602900
19/10/2018 +0.3386% 1415.034700 1419.834500 +4.799800
18/10/2018 -0.6133% 1423.739300 1415.034700 -8.704600
17/10/2018 -0.2580% 1427.417800 1423.739300 -3.678500
16/10/2018 -0.1198% 1429.128300 1427.417800 -1.710500
12/10/2018 +0.1494% 1426.994400 1429.128300 +2.133900
11/10/2018 -1.0009% 1441.349300 1426.994400 -14.354900
10/10/2018 -1.6220% 1464.919000 1441.349300 -23.569700
09/10/2018 +0.1338% 1462.960900 1464.919000 +1.958100
08/10/2018 +0.8015% 1451.282500 1462.960900 +11.678400
05/10/2018 -0.3071% 1455.745800 1451.282500 -4.463300
04/10/2018 +0.1202% 1453.996400 1455.745800 +1.749400
03/10/2018 +0.0603% 1453.119600 1453.996400 +0.876800
02/10/2018 +0.1305% 1451.224900 1453.119600 +1.894700
Mostrando 1801 - 1900 de 2585 registros
Volver al Detalle Ver Historial