Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0336%
Máximo
1.6330%
Mínimo
-1.1046%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.0971% 1470.177800 1468.751300 -1.426500
08/04/2019 -0.0680% 1471.178200 1470.177800 -1.000400
05/04/2019 +0.1575% 1468.862400 1471.178200 +2.315800
04/04/2019 +0.1870% 1466.117900 1468.862400 +2.744500
03/04/2019 -0.0193% 1466.401000 1466.117900 -0.283100
02/04/2019 -0.3997% 1472.273400 1466.401000 -5.872400
01/04/2019 +0.1709% 1469.759100 1472.273400 +2.514300
29/03/2019 +0.2190% 1466.544000 1469.759100 +3.215100
28/03/2019 +0.0769% 1465.416300 1466.544000 +1.127700
27/03/2019 +0.0479% 1464.715200 1465.416300 +0.701100
26/03/2019 +0.2237% 1461.442300 1464.715200 +3.272900
25/03/2019 +0.1300% 1459.543200 1461.442300 +1.899100
22/03/2019 -0.1316% 1461.465300 1459.543200 -1.922100
21/03/2019 +0.0169% 1461.219000 1461.465300 +0.246300
20/03/2019 -0.1094% 1462.817900 1461.219000 -1.598900
19/03/2019 -0.1092% 1464.416100 1462.817900 -1.598200
18/03/2019 +0.1527% 1462.181500 1464.416100 +2.234600
15/03/2019 +0.4092% 1456.211200 1462.181500 +5.970300
14/03/2019 +0.2214% 1452.990800 1456.211200 +3.220400
13/03/2019 +0.1751% 1450.449500 1452.990800 +2.541300
12/03/2019 -0.0179% 1450.708700 1450.449500 -0.259200
11/03/2019 +0.7665% 1439.631900 1450.708700 +11.076800
08/03/2019 +0.5315% 1432.000700 1439.631900 +7.631200
07/03/2019 -0.1902% 1434.727600 1432.000700 -2.726900
06/03/2019 -0.1847% 1437.379500 1434.727600 -2.651900
05/03/2019 +0.0018% 1437.353100 1437.379500 +0.026400
04/03/2019 +0.0334% 1436.873200 1437.353100 +0.479900
01/03/2019 +0.3426% 1431.958800 1436.873200 +4.914400
28/02/2019 -0.4611% 1438.577100 1431.958800 -6.618300
27/02/2019 -0.4527% 1445.103900 1438.577100 -6.526800
26/02/2019 -0.0846% 1446.327400 1445.103900 -1.223500
25/02/2019 +0.1916% 1443.559200 1446.327400 +2.768200
22/02/2019 +0.2716% 1439.643200 1443.559200 +3.916000
21/02/2019 -0.0804% 1440.801200 1439.643200 -1.158000
20/02/2019 -0.1035% 1442.293400 1440.801200 -1.492200
19/02/2019 +0.0249% 1441.934500 1442.293400 +0.358900
18/02/2019 -0.3187% 1446.536900 1441.934500 -4.602400
15/02/2019 +0.0664% 1445.577200 1446.536900 +0.959700
14/02/2019 +0.4193% 1439.528300 1445.577200 +6.048900
13/02/2019 +0.1427% 1437.475500 1439.528300 +2.052800
12/02/2019 +0.4216% 1431.428500 1437.475500 +6.047000
11/02/2019 +0.2636% 1427.659900 1431.428500 +3.768600
08/02/2019 -0.1106% 1429.240300 1427.659900 -1.580400
07/02/2019 -0.5151% 1436.620700 1429.240300 -7.380400
06/02/2019 -0.3706% 1441.954100 1436.620700 -5.333400
05/02/2019 +0.3108% 1437.480100 1441.954100 +4.474000
04/02/2019 +0.1388% 1435.486700 1437.480100 +1.993400
01/02/2019 -0.2059% 1438.445100 1435.486700 -2.958400
31/01/2019 -0.3172% 1443.015300 1438.445100 -4.570200
30/01/2019 +0.4627% 1436.354000 1443.015300 +6.661300
29/01/2019 -0.0364% 1436.877200 1436.354000 -0.523200
28/01/2019 -0.0859% 1438.112100 1436.877200 -1.234900
25/01/2019 +0.1598% 1435.816500 1438.112100 +2.295600
24/01/2019 +0.2382% 1432.400600 1435.816500 +3.415900
23/01/2019 +0.2402% 1428.964400 1432.400600 +3.436200
22/01/2019 -0.7639% 1439.921700 1428.964400 -10.957300
21/01/2019 +0.1877% 1437.221100 1439.921700 +2.700600
18/01/2019 +0.4311% 1431.038900 1437.221100 +6.182200
17/01/2019 +0.1796% 1428.471000 1431.038900 +2.567900
16/01/2019 +0.2955% 1424.256700 1428.471000 +4.214300
15/01/2019 +0.3275% 1419.600500 1424.256700 +4.656200
14/01/2019 -0.2833% 1423.628100 1419.600500 -4.027600
11/01/2019 -0.1146% 1425.260600 1423.628100 -1.632500
10/01/2019 +0.3032% 1420.945500 1425.260600 +4.315100
09/01/2019 +0.5127% 1413.678900 1420.945500 +7.266600
08/01/2019 +0.4182% 1407.778900 1413.678900 +5.900000
07/01/2019 -0.3478% 1412.683000 1407.778900 -4.904100
04/01/2019 +0.7253% 1402.474200 1412.683000 +10.208800
03/01/2019 -0.6396% 1411.473500 1402.474200 -8.999300
02/01/2019 +0.6403% 1402.465100 1411.473500 +9.008400
31/12/2018 -0.0026% 1402.501700 1402.465100 -0.036600
28/12/2018 +0.3483% 1397.625800 1402.501700 +4.875900
27/12/2018 +0.3907% 1392.176200 1397.625800 +5.449600
26/12/2018 +1.6330% 1369.625900 1392.176200 +22.550300
24/12/2018 -0.6771% 1378.931600 1369.625900 -9.305700
21/12/2018 -0.3418% 1383.652500 1378.931600 -4.720900
20/12/2018 -0.3403% 1388.369700 1383.652500 -4.717200
19/12/2018 -0.6265% 1397.095400 1388.369700 -8.725700
18/12/2018 -0.0167% 1397.329300 1397.095400 -0.233900
17/12/2018 -0.9600% 1410.808600 1397.329300 -13.479300
14/12/2018 -0.1406% 1412.793700 1410.808600 -1.985100
13/12/2018 +0.4337% 1406.679100 1412.793700 +6.114600
12/12/2018 +0.5664% 1398.734100 1406.679100 +7.945000
11/12/2018 +0.4393% 1392.603600 1398.734100 +6.130500
10/12/2018 -0.3715% 1397.786500 1392.603600 -5.182900
07/12/2018 -1.1046% 1413.311800 1397.786500 -15.525300
06/12/2018 +0.0421% 1412.716500 1413.311800 +0.595300
05/12/2018 +0.1303% 1410.877400 1412.716500 +1.839100
04/12/2018 -0.9128% 1423.814700 1410.877400 -12.937300
03/12/2018 +0.4440% 1417.506600 1423.814700 +6.308100
30/11/2018 +0.1665% 1415.148500 1417.506600 +2.358100
29/11/2018 -0.2555% 1418.768400 1415.148500 -3.619900
28/11/2018 +0.5306% 1411.260300 1418.768400 +7.508100
27/11/2018 +0.2436% 1407.826300 1411.260300 +3.434000
26/11/2018 +0.7109% 1397.853500 1407.826300 +9.972800
23/11/2018 +0.1344% 1395.975900 1397.853500 +1.877600
22/11/2018 -0.1613% 1398.229100 1395.975900 -2.253200
21/11/2018 +0.2633% 1394.553100 1398.229100 +3.676000
20/11/2018 -0.9626% 1408.041700 1394.553100 -13.488600
19/11/2018 -0.8638% 1420.257100 1408.041700 -12.215400
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial