Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0941%
Máximo
1.5414%
Mínimo
-1.0282%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4326% | 3167.750700 | 3154.077400 | -13.673300 |
| 13/10/2026 | -0.0952% | 3170.769200 | 3167.750700 | -3.018500 |
| 09/10/2026 | +0.0102% | 3170.445900 | 3170.769200 | +0.323300 |
| 08/10/2026 | -0.1948% | 3176.627600 | 3170.445900 | -6.181700 |
| 07/10/2026 | +0.1276% | 3172.578100 | 3176.627600 | +4.049500 |
| 06/10/2026 | -0.3579% | 3183.954200 | 3172.578100 | -11.376100 |
| 05/10/2026 | +0.3427% | 3173.059900 | 3183.954200 | +10.894300 |
| 02/10/2026 | +0.5372% | 3156.059600 | 3173.059900 | +17.000300 |
| 01/10/2026 | +0.6548% | 3135.461700 | 3156.059600 | +20.597900 |
| 30/09/2026 | -0.2018% | 3141.794000 | 3135.461700 | -6.332300 |
| 29/09/2026 | -0.0697% | 3143.985600 | 3141.794000 | -2.191600 |
| 28/09/2026 | -0.3040% | 3153.557500 | 3143.985600 | -9.571900 |
| 25/09/2026 | +0.1221% | 3149.710500 | 3153.557500 | +3.847000 |
| 24/09/2026 | +0.0230% | 3148.984800 | 3149.710500 | +0.725700 |
| 23/09/2026 | +0.3383% | 3138.349400 | 3148.984800 | +10.635400 |
| 22/09/2026 | -0.0038% | 3138.467500 | 3138.349400 | -0.118100 |
| 21/09/2026 | +0.5562% | 3121.059800 | 3138.467500 | +17.407700 |
| 17/09/2026 | +1.0071% | 3089.786200 | 3121.059800 | +31.273600 |
| 16/09/2026 | -0.3633% | 3101.032400 | 3089.786200 | -11.246200 |
| 15/09/2026 | -0.3795% | 3112.823400 | 3101.032400 | -11.791000 |
| 14/09/2026 | +0.7638% | 3089.138100 | 3112.823400 | +23.685300 |
| 11/09/2026 | +0.4396% | 3075.587700 | 3089.138100 | +13.550400 |
| 10/09/2026 | +0.0504% | 3074.037200 | 3075.587700 | +1.550500 |
| 09/09/2026 | -0.4728% | 3088.604700 | 3074.037200 | -14.567500 |
| 08/09/2026 | -0.5066% | 3104.292700 | 3088.604700 | -15.688000 |
| 07/09/2026 | +0.0705% | 3102.104800 | 3104.292700 | +2.187900 |
| 04/09/2026 | +0.1516% | 3097.405600 | 3102.104800 | +4.699200 |
| 03/09/2026 | +0.1418% | 3093.017200 | 3097.405600 | +4.388400 |
| 02/09/2026 | +0.3791% | 3081.313700 | 3093.017200 | +11.703500 |
| 01/09/2026 | -0.1434% | 3085.734500 | 3081.313700 | -4.420800 |
| 31/08/2026 | +0.0835% | 3083.159500 | 3085.734500 | +2.575000 |
| 28/08/2026 | -0.0272% | 3083.996900 | 3083.159500 | -0.837400 |
| 27/08/2026 | +1.0437% | 3051.977000 | 3083.996900 | +32.019900 |
| 26/08/2026 | +0.4153% | 3039.327200 | 3051.977000 | +12.649800 |
| 25/08/2026 | -0.2411% | 3046.665300 | 3039.327200 | -7.338100 |
| 24/08/2026 | -0.1374% | 3050.853700 | 3046.665300 | -4.188400 |
| 21/08/2026 | -0.0522% | 3052.445400 | 3050.853700 | -1.591700 |
| 19/08/2026 | -0.0333% | 3053.463500 | 3052.445400 | -1.018100 |
| 18/08/2026 | -0.0102% | 3053.774900 | 3053.463500 | -0.311400 |
| 17/08/2026 | +0.1612% | 3048.857700 | 3053.774900 | +4.917200 |
| 14/08/2026 | +0.1016% | 3045.761300 | 3048.857700 | +3.096400 |
| 13/08/2026 | +0.4593% | 3031.805300 | 3045.761300 | +13.956000 |
| 12/08/2026 | -0.0844% | 3034.365300 | 3031.805300 | -2.560000 |
| 11/08/2026 | -0.3296% | 3044.382900 | 3034.365300 | -10.017600 |
| 10/08/2026 | +0.2632% | 3036.380100 | 3044.382900 | +8.002800 |
| 07/08/2026 | +0.1351% | 3032.280800 | 3036.380100 | +4.099300 |
| 06/08/2026 | +0.2010% | 3026.193100 | 3032.280800 | +6.087700 |
| 05/08/2026 | +0.2466% | 3018.739400 | 3026.193100 | +7.453700 |
| 04/08/2026 | +0.2291% | 3011.830700 | 3018.739400 | +6.908700 |
| 03/08/2026 | +0.4709% | 2997.679900 | 3011.830700 | +14.150800 |
| 31/07/2026 | +0.5483% | 2981.289700 | 2997.679900 | +16.390200 |
| 30/07/2026 | +0.4755% | 2967.147400 | 2981.289700 | +14.142300 |
| 29/07/2026 | -1.0282% | 2997.812700 | 2967.147400 | -30.665300 |
| 28/07/2026 | -0.6314% | 3016.802200 | 2997.812700 | -18.989500 |
| 27/07/2026 | -0.3714% | 3028.028100 | 3016.802200 | -11.225900 |
| 24/07/2026 | -0.1494% | 3032.555500 | 3028.028100 | -4.527400 |
| 23/07/2026 | +0.0210% | 3031.918200 | 3032.555500 | +0.637300 |
| 22/07/2026 | +0.5750% | 3014.533500 | 3031.918200 | +17.384700 |
| 21/07/2026 | +0.5739% | 2997.283300 | 3014.533500 | +17.250200 |
| 20/07/2026 | -0.1012% | 3000.316700 | 2997.283300 | -3.033400 |
| 17/07/2026 | -0.5735% | 3017.573600 | 3000.316700 | -17.256900 |
| 15/07/2026 | +0.0462% | 3016.179500 | 3017.573600 | +1.394100 |
| 14/07/2026 | -0.0257% | 3016.955100 | 3016.179500 | -0.775600 |
| 13/07/2026 | -0.6882% | 3037.788100 | 3016.955100 | -20.833000 |
| 10/07/2026 | +0.0121% | 3037.419600 | 3037.788100 | +0.368500 |
| 09/07/2026 | +0.0974% | 3034.463000 | 3037.419600 | +2.956600 |
| 08/07/2026 | +0.1141% | 3031.002600 | 3034.463000 | +3.460400 |
| 07/07/2026 | -0.2891% | 3039.777800 | 3031.002600 | -8.775200 |
| 06/07/2026 | +1.0354% | 3008.467300 | 3039.777800 | +31.310500 |
| 03/07/2026 | -0.0475% | 3009.895700 | 3008.467300 | -1.428400 |
| 02/07/2026 | -0.6000% | 3028.008500 | 3009.895700 | -18.112800 |
| 01/07/2026 | +1.2455% | 2990.527400 | 3028.008500 | +37.481100 |
| 30/06/2026 | +1.1767% | 2990.527400 | 3025.925600 | +35.398200 |
| 26/06/2026 | -0.0076% | 2990.754700 | 2990.527400 | -0.227300 |
| 25/06/2026 | -0.4499% | 3004.241700 | 2990.754700 | -13.487000 |
| 24/06/2026 | +0.2414% | 2996.996900 | 3004.241700 | +7.244800 |
| 23/06/2026 | -0.5774% | 3014.350800 | 2996.996900 | -17.353900 |
| 22/06/2026 | +0.3822% | 3002.850700 | 3014.350800 | +11.500100 |
| 19/06/2026 | +0.6303% | 2983.982300 | 3002.850700 | +18.868400 |
| 18/06/2026 | +1.5414% | 2938.341200 | 2983.982300 | +45.641100 |
| 17/06/2026 | -0.7475% | 2960.388400 | 2938.341200 | -22.047200 |
| 16/06/2026 | -0.2085% | 2966.567900 | 2960.388400 | -6.179500 |
| 15/06/2026 | +0.2005% | 2960.625000 | 2966.567900 | +5.942900 |
| 12/06/2026 | -0.1644% | 2965.497500 | 2960.625000 | -4.872500 |
| 11/06/2026 | +0.8107% | 2941.553600 | 2965.497500 | +23.943900 |
| 09/06/2026 | +0.1347% | 2955.086200 | 2959.070600 | +3.984400 |
| 08/06/2026 | +0.4614% | 2941.483300 | 2955.086200 | +13.602900 |
| 05/06/2026 | -1.0237% | 2971.751300 | 2941.483300 | -30.268000 |
| 04/06/2026 | +0.0037% | 2971.641200 | 2971.751300 | +0.110100 |
| 03/06/2026 | -0.1295% | 2975.491300 | 2971.641200 | -3.850100 |
| 02/06/2026 | -0.3188% | 2984.992600 | 2975.491300 | -9.501300 |
| 01/06/2026 | +0.3366% | 2974.960600 | 2984.992600 | +10.032000 |
| 29/05/2026 | -0.1777% | 2980.251800 | 2974.960600 | -5.291200 |
| 28/05/2026 | +0.3475% | 2969.914400 | 2980.251800 | +10.337400 |
| 27/05/2026 | +0.3890% | 2958.384700 | 2969.914400 | +11.529700 |
| 26/05/2026 | +0.5831% | 2941.183500 | 2958.384700 | +17.201200 |
| 25/05/2026 | +0.0028% | 2941.101300 | 2941.183500 | +0.082200 |
| 22/05/2026 | +0.4941% | 2926.605700 | 2941.101300 | +14.495600 |
| 20/05/2026 | +0.2156% | 2920.302300 | 2926.605700 | +6.303400 |
| 19/05/2026 | -0.0634% | 2922.152900 | 2920.302300 | -1.850600 |
Mostrando 1 -
100
de 2676 registros