Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
-0.0561%
Máximo
1.7053%
Mínimo
-1.5245%
Total Días
85
Días +
39
Días -
46
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.4930% | 1199.011600 | 1204.937900 | +5.926300 |
| 02/05/2016 | -0.2243% | 1201.703500 | 1199.011600 | -2.691900 |
| 29/04/2016 | -0.8384% | 1211.821200 | 1201.703500 | -10.117700 |
| 28/04/2016 | -0.6535% | 1219.766200 | 1211.821200 | -7.945000 |
| 27/04/2016 | +0.2901% | 1216.232800 | 1219.766200 | +3.533400 |
| 26/04/2016 | -0.1127% | 1217.603700 | 1216.232800 | -1.370900 |
| 25/04/2016 | -0.0425% | 1218.121200 | 1217.603700 | -0.517500 |
| 22/04/2016 | +0.5744% | 1211.143800 | 1218.121200 | +6.977400 |
| 21/04/2016 | -0.2396% | 1214.048800 | 1211.143800 | -2.905000 |
| 20/04/2016 | +0.3692% | 1209.574300 | 1214.048800 | +4.474500 |
| 19/04/2016 | -0.5221% | 1215.905500 | 1209.574300 | -6.331200 |
| 18/04/2016 | +0.1061% | 1214.615900 | 1215.905500 | +1.289600 |
| 15/04/2016 | -0.1875% | 1216.896000 | 1214.615900 | -2.280100 |
| 14/04/2016 | +0.5526% | 1210.189400 | 1216.896000 | +6.706600 |
| 13/04/2016 | +0.1089% | 1208.872300 | 1210.189400 | +1.317100 |
| 12/04/2016 | -0.2260% | 1211.607000 | 1208.872300 | -2.734700 |
| 11/04/2016 | +0.4250% | 1206.468300 | 1211.607000 | +5.138700 |
| 08/04/2016 | +0.4499% | 1201.052400 | 1206.468300 | +5.415900 |
| 07/04/2016 | +0.3522% | 1196.830000 | 1201.052400 | +4.222400 |
| 06/04/2016 | -0.0789% | 1197.774200 | 1196.830000 | -0.944200 |
| 05/04/2016 | +0.0183% | 1197.554500 | 1197.774200 | +0.219700 |
| 04/04/2016 | -0.5197% | 1203.794500 | 1197.554500 | -6.240000 |
| 01/04/2016 | +0.0012% | 1203.780300 | 1203.794500 | +0.014200 |
| 31/03/2016 | -0.3216% | 1207.658100 | 1203.780300 | -3.877800 |
| 30/03/2016 | -0.1417% | 1209.370600 | 1207.658100 | -1.712500 |
| 29/03/2016 | +0.2514% | 1206.333900 | 1209.370600 | +3.036700 |
| 28/03/2016 | +0.1210% | 1204.875700 | 1206.333900 | +1.458200 |
| 24/03/2016 | -0.0002% | 1204.878000 | 1204.875700 | -0.002300 |
| 23/03/2016 | -0.4377% | 1210.163300 | 1204.878000 | -5.285300 |
| 22/03/2016 | +0.1039% | 1208.906200 | 1210.163300 | +1.257100 |
| 21/03/2016 | +1.0181% | 1196.660300 | 1208.906200 | +12.245900 |
| 18/03/2016 | +0.5054% | 1190.627500 | 1196.660300 | +6.032800 |
| 17/03/2016 | -1.1619% | 1204.542500 | 1190.627500 | -13.915000 |
| 16/03/2016 | +0.0939% | 1203.412400 | 1204.542500 | +1.130100 |
| 15/03/2016 | +0.0867% | 1202.369200 | 1203.412400 | +1.043200 |
| 14/03/2016 | +0.7287% | 1193.639900 | 1202.369200 | +8.729300 |
| 11/03/2016 | +1.3749% | 1177.341000 | 1193.639900 | +16.298900 |
| 10/03/2016 | +0.0448% | 1176.813900 | 1177.341000 | +0.527100 |
| 09/03/2016 | -0.7734% | 1185.950300 | 1176.813900 | -9.136400 |
| 08/03/2016 | -0.1880% | 1188.182300 | 1185.950300 | -2.232000 |
| 07/03/2016 | +0.2371% | 1185.368800 | 1188.182300 | +2.813500 |
| 04/03/2016 | +0.0716% | 1184.520100 | 1185.368800 | +0.848700 |
| 03/03/2016 | +0.6182% | 1177.219400 | 1184.520100 | +7.300700 |
| 02/03/2016 | +0.2656% | 1174.096400 | 1177.219400 | +3.123000 |
| 01/03/2016 | +0.9047% | 1163.521800 | 1174.096400 | +10.574600 |
| 29/02/2016 | +0.6449% | 1156.041900 | 1163.521800 | +7.479900 |
| 26/02/2016 | -0.3123% | 1159.657600 | 1156.041900 | -3.615700 |
| 25/02/2016 | -0.6246% | 1166.923100 | 1159.657600 | -7.265500 |
| 24/02/2016 | -0.0830% | 1167.892400 | 1166.923100 | -0.969300 |
| 23/02/2016 | +0.0216% | 1167.640500 | 1167.892400 | +0.251900 |
| 22/02/2016 | -0.4908% | 1173.385900 | 1167.640500 | -5.745400 |
| 19/02/2016 | +0.2149% | 1170.867500 | 1173.385900 | +2.518400 |
| 18/02/2016 | -0.0817% | 1171.824500 | 1170.867500 | -0.957000 |
| 17/02/2016 | +0.9585% | 1160.646400 | 1171.824500 | +11.178100 |
| 16/02/2016 | +1.7053% | 1141.022200 | 1160.646400 | +19.624200 |
| 15/02/2016 | -0.9637% | 1152.071700 | 1141.022200 | -11.049500 |
| 12/02/2016 | -1.0340% | 1164.045400 | 1152.071700 | -11.973700 |
| 11/02/2016 | -0.5247% | 1170.168700 | 1164.045400 | -6.123300 |
| 10/02/2016 | -0.1581% | 1172.020500 | 1170.168700 | -1.851800 |
| 09/02/2016 | +0.1678% | 1170.055500 | 1172.020500 | +1.965000 |
| 08/02/2016 | +0.3102% | 1166.431100 | 1170.055500 | +3.624400 |
| 05/02/2016 | -0.0978% | 1167.572400 | 1166.431100 | -1.141300 |
| 04/02/2016 | -1.5245% | 1185.508200 | 1167.572400 | -17.935800 |
| 03/02/2016 | -1.0950% | 1198.561100 | 1185.508200 | -13.052900 |
| 02/02/2016 | -0.8388% | 1208.656500 | 1198.561100 | -10.095400 |
| 01/02/2016 | +1.0760% | 1195.721500 | 1208.656500 | +12.935000 |
| 29/01/2016 | +0.7937% | 1186.269000 | 1195.721500 | +9.452500 |
| 28/01/2016 | -0.2303% | 1189.004300 | 1186.269000 | -2.735300 |
| 27/01/2016 | -0.5217% | 1195.223700 | 1189.004300 | -6.219400 |
| 26/01/2016 | +0.8653% | 1184.925800 | 1195.223700 | +10.297900 |
| 25/01/2016 | +0.6327% | 1177.452200 | 1184.925800 | +7.473600 |
| 22/01/2016 | -0.3837% | 1181.979000 | 1177.452200 | -4.526800 |
| 21/01/2016 | -0.8996% | 1192.660300 | 1181.979000 | -10.681300 |
| 20/01/2016 | -0.2381% | 1195.503800 | 1192.660300 | -2.843500 |
| 19/01/2016 | -0.2938% | 1199.021200 | 1195.503800 | -3.517400 |
| 18/01/2016 | -0.6262% | 1206.553300 | 1199.021200 | -7.532100 |
| 15/01/2016 | -0.8918% | 1217.361100 | 1206.553300 | -10.807800 |
| 14/01/2016 | -0.1456% | 1219.134300 | 1217.361100 | -1.773200 |
| 13/01/2016 | -0.7320% | 1228.091000 | 1219.134300 | -8.956700 |
| 12/01/2016 | -0.1797% | 1230.300200 | 1228.091000 | -2.209200 |
| 11/01/2016 | +0.5204% | 1223.914500 | 1230.300200 | +6.385700 |
| 08/01/2016 | -0.9674% | 1235.811500 | 1223.914500 | -11.897000 |
| 07/01/2016 | -0.8019% | 1245.761500 | 1235.811500 | -9.950000 |
| 06/01/2016 | -0.4113% | 1250.895800 | 1245.761500 | -5.134300 |
| 05/01/2016 | -1.0219% | 1263.743800 | 1250.895800 | -12.848000 |
Mostrando 2501 -
2585
de 2585 registros