Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0820%
Máximo
0.9311%
Mínimo
-0.8412%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 -0.1751% 1342.232000 1339.883700 -2.348300
30/03/2017 -0.1888% 1344.768100 1342.232000 -2.536100
29/03/2017 +0.0281% 1344.390600 1344.768100 +0.377500
28/03/2017 +0.5957% 1336.406000 1344.390600 +7.984600
27/03/2017 +0.2314% 1333.317200 1336.406000 +3.088800
24/03/2017 +0.2604% 1329.849300 1333.317200 +3.467900
23/03/2017 +0.1599% 1327.724100 1329.849300 +2.125200
22/03/2017 +0.2619% 1324.251500 1327.724100 +3.472600
21/03/2017 -0.5062% 1330.972100 1324.251500 -6.720600
20/03/2017 +0.4311% 1325.246700 1330.972100 +5.725400
17/03/2017 +0.2869% 1321.449400 1325.246700 +3.797300
16/03/2017 -0.1544% 1323.491500 1321.449400 -2.042100
15/03/2017 +0.7266% 1313.910500 1323.491500 +9.581000
14/03/2017 +0.4212% 1308.388400 1313.910500 +5.522100
13/03/2017 +0.5947% 1300.630700 1308.388400 +7.757700
10/03/2017 -0.0324% 1301.051700 1300.630700 -0.421000
09/03/2017 +0.2190% 1298.205800 1301.051700 +2.845900
08/03/2017 +0.0457% 1297.612300 1298.205800 +0.593500
07/03/2017 +0.3355% 1293.266300 1297.612300 +4.346000
06/03/2017 +0.1669% 1291.109000 1293.266300 +2.157300
03/03/2017 +0.3282% 1286.878800 1291.109000 +4.230200
02/03/2017 +0.0022% 1286.850500 1286.878800 +0.028300
01/03/2017 +0.9311% 1274.923800 1286.850500 +11.926700
28/02/2017 -0.0049% 1274.986600 1274.923800 -0.062800
27/02/2017 -0.1498% 1276.897600 1274.986600 -1.911000
24/02/2017 +0.1270% 1275.277500 1276.897600 +1.620100
23/02/2017 -0.0610% 1276.056000 1275.277500 -0.778500
22/02/2017 -0.0544% 1276.750100 1276.056000 -0.694100
21/02/2017 +0.5496% 1269.751800 1276.750100 +6.998300
20/02/2017 -0.0338% 1270.181300 1269.751800 -0.429500
17/02/2017 +0.3688% 1265.505000 1270.181300 +4.676300
16/02/2017 -0.0554% 1266.206100 1265.505000 -0.701100
15/02/2017 -0.0466% 1266.796200 1266.206100 -0.590100
14/02/2017 +0.1125% 1265.371500 1266.796200 +1.424700
13/02/2017 +0.2584% 1262.105700 1265.371500 +3.265800
10/02/2017 +0.0298% 1261.729800 1262.105700 +0.375900
09/02/2017 +0.3577% 1257.224100 1261.729800 +4.505700
08/02/2017 +0.3341% 1253.031000 1257.224100 +4.193100
07/02/2017 +0.6186% 1245.303100 1253.031000 +7.727900
06/02/2017 -0.2647% 1248.603300 1245.303100 -3.300200
03/02/2017 -0.0055% 1248.672100 1248.603300 -0.068800
02/02/2017 -0.0027% 1248.706400 1248.672100 -0.034300
01/02/2017 -0.0292% 1249.071500 1248.706400 -0.365100
31/01/2017 -0.5309% 1255.720300 1249.071500 -6.648800
30/01/2017 -0.4432% 1261.297700 1255.720300 -5.577400
27/01/2017 +0.2364% 1258.319200 1261.297700 +2.978500
26/01/2017 -0.2649% 1261.657500 1258.319200 -3.338300
25/01/2017 +0.3627% 1257.089900 1261.657500 +4.567600
24/01/2017 +0.1352% 1255.391100 1257.089900 +1.698800
23/01/2017 -0.5004% 1261.688500 1255.391100 -6.297400
20/01/2017 -0.0039% 1261.737100 1261.688500 -0.048600
19/01/2017 +0.1722% 1259.565800 1261.737100 +2.171300
18/01/2017 +0.0159% 1259.365300 1259.565800 +0.200500
17/01/2017 -0.5446% 1266.242100 1259.365300 -6.876800
16/01/2017 +0.1296% 1264.602100 1266.242100 +1.640000
13/01/2017 -0.5457% 1271.521400 1264.602100 -6.919300
12/01/2017 -0.2064% 1274.148900 1271.521400 -2.627500
11/01/2017 +0.4449% 1268.493100 1274.148900 +5.655800
10/01/2017 +0.2027% 1265.924000 1268.493100 +2.569100
09/01/2017 +0.3119% 1261.981400 1265.924000 +3.942600
06/01/2017 +0.1363% 1260.263000 1261.981400 +1.718400
05/01/2017 -0.1754% 1262.475600 1260.263000 -2.212600
04/01/2017 +0.5136% 1256.008500 1262.475600 +6.467100
03/01/2017 +0.8437% 1245.456300 1256.008500 +10.552200
30/12/2016 +0.4084% 1240.379900 1245.456300 +5.076400
29/12/2016 -0.2461% 1243.435700 1240.379900 -3.055800
28/12/2016 +0.0004% 1243.430500 1243.435700 +0.005200
27/12/2016 +0.1861% 1241.118200 1243.430500 +2.312300
26/12/2016 -0.4316% 1246.486900 1241.118200 -5.368700
23/12/2016 -0.3971% 1251.446700 1246.486900 -4.959800
22/12/2016 -0.2803% 1254.959100 1251.446700 -3.512400
21/12/2016 -0.7031% 1263.813800 1254.959100 -8.854700
20/12/2016 -0.0045% 1263.871300 1263.813800 -0.057500
19/12/2016 +0.8132% 1253.635600 1263.871300 +10.235700
16/12/2016 +0.3865% 1248.799600 1253.635600 +4.836000
15/12/2016 +0.8674% 1238.013900 1248.799600 +10.785700
14/12/2016 +0.0974% 1236.808800 1238.013900 +1.205100
13/12/2016 +0.0941% 1235.645200 1236.808800 +1.163600
12/12/2016 -0.8412% 1246.083000 1235.645200 -10.437800
09/12/2016 +0.6499% 1238.010600 1246.083000 +8.072400
07/12/2016 -0.0741% 1238.927800 1238.010600 -0.917200
06/12/2016 -0.4743% 1244.817500 1238.927800 -5.889700
05/12/2016 -0.1825% 1247.091700 1244.817500 -2.274200
02/12/2016 -0.1571% 1249.052700 1247.091700 -1.961000
01/12/2016 -0.1719% 1251.202200 1249.052700 -2.149500
30/11/2016 -0.2553% 1254.400100 1251.202200 -3.197900
29/11/2016 -0.0407% 1254.910600 1254.400100 -0.510500
28/11/2016 -0.1014% 1256.184100 1254.910600 -1.273500
25/11/2016 +0.0503% 1255.552100 1256.184100 +0.632000
24/11/2016 +0.0552% 1254.858600 1255.552100 +0.693500
23/11/2016 +0.3648% 1250.288600 1254.858600 +4.570000
22/11/2016 +0.0236% 1249.993400 1250.288600 +0.295200
21/11/2016 +0.2778% 1246.526200 1249.993400 +3.467200
18/11/2016 +0.1551% 1244.594400 1246.526200 +1.931800
17/11/2016 +0.2611% 1241.349100 1244.594400 +3.245300
16/11/2016 +0.6739% 1233.012300 1241.349100 +8.336800
15/11/2016 +0.5706% 1225.997000 1233.012300 +7.015300
14/11/2016 -0.5961% 1233.327300 1225.997000 -7.330300
11/11/2016 +0.3606% 1228.887900 1233.327300 +4.439400
10/11/2016 -0.4438% 1234.354400 1228.887900 -5.466500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial