Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0146%
Máximo
0.9880%
Mínimo
-1.0101%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.1754% 1262.475600 1260.263000 -2.212600
04/01/2017 +0.5136% 1256.008500 1262.475600 +6.467100
03/01/2017 +0.8437% 1245.456300 1256.008500 +10.552200
30/12/2016 +0.4084% 1240.379900 1245.456300 +5.076400
29/12/2016 -0.2461% 1243.435700 1240.379900 -3.055800
28/12/2016 +0.0004% 1243.430500 1243.435700 +0.005200
27/12/2016 +0.1861% 1241.118200 1243.430500 +2.312300
26/12/2016 -0.4316% 1246.486900 1241.118200 -5.368700
23/12/2016 -0.3971% 1251.446700 1246.486900 -4.959800
22/12/2016 -0.2803% 1254.959100 1251.446700 -3.512400
21/12/2016 -0.7031% 1263.813800 1254.959100 -8.854700
20/12/2016 -0.0045% 1263.871300 1263.813800 -0.057500
19/12/2016 +0.8132% 1253.635600 1263.871300 +10.235700
16/12/2016 +0.3865% 1248.799600 1253.635600 +4.836000
15/12/2016 +0.8674% 1238.013900 1248.799600 +10.785700
14/12/2016 +0.0974% 1236.808800 1238.013900 +1.205100
13/12/2016 +0.0941% 1235.645200 1236.808800 +1.163600
12/12/2016 -0.8412% 1246.083000 1235.645200 -10.437800
09/12/2016 +0.6499% 1238.010600 1246.083000 +8.072400
07/12/2016 -0.0741% 1238.927800 1238.010600 -0.917200
06/12/2016 -0.4743% 1244.817500 1238.927800 -5.889700
05/12/2016 -0.1825% 1247.091700 1244.817500 -2.274200
02/12/2016 -0.1571% 1249.052700 1247.091700 -1.961000
01/12/2016 -0.1719% 1251.202200 1249.052700 -2.149500
30/11/2016 -0.2553% 1254.400100 1251.202200 -3.197900
29/11/2016 -0.0407% 1254.910600 1254.400100 -0.510500
28/11/2016 -0.1014% 1256.184100 1254.910600 -1.273500
25/11/2016 +0.0503% 1255.552100 1256.184100 +0.632000
24/11/2016 +0.0552% 1254.858600 1255.552100 +0.693500
23/11/2016 +0.3648% 1250.288600 1254.858600 +4.570000
22/11/2016 +0.0236% 1249.993400 1250.288600 +0.295200
21/11/2016 +0.2778% 1246.526200 1249.993400 +3.467200
18/11/2016 +0.1551% 1244.594400 1246.526200 +1.931800
17/11/2016 +0.2611% 1241.349100 1244.594400 +3.245300
16/11/2016 +0.6739% 1233.012300 1241.349100 +8.336800
15/11/2016 +0.5706% 1225.997000 1233.012300 +7.015300
14/11/2016 -0.5961% 1233.327300 1225.997000 -7.330300
11/11/2016 +0.3606% 1228.887900 1233.327300 +4.439400
10/11/2016 -0.4438% 1234.354400 1228.887900 -5.466500
09/11/2016 -0.3896% 1239.172900 1234.354400 -4.818500
08/11/2016 +0.4483% 1233.630600 1239.172900 +5.542300
07/11/2016 +0.8087% 1223.694100 1233.630600 +9.936500
04/11/2016 -0.2456% 1226.702800 1223.694100 -3.008700
03/11/2016 -0.5417% 1233.365900 1226.702800 -6.663100
02/11/2016 -0.3139% 1237.243900 1233.365900 -3.878000
28/10/2016 -0.4682% 1243.050700 1237.243900 -5.806800
27/10/2016 -0.6311% 1250.920500 1243.050700 -7.869800
26/10/2016 -0.4756% 1256.884100 1250.920500 -5.963600
25/10/2016 -0.6147% 1264.633700 1256.884100 -7.749600
24/10/2016 -0.4505% 1270.344300 1264.633700 -5.710600
21/10/2016 +0.0109% 1270.206200 1270.344300 +0.138100
20/10/2016 +0.2209% 1267.403000 1270.206200 +2.803200
19/10/2016 +0.3272% 1263.262700 1267.403000 +4.140300
18/10/2016 +0.0508% 1262.620600 1263.262700 +0.642100
17/10/2016 +0.2472% 1259.503600 1262.620600 +3.117000
14/10/2016 -0.1535% 1261.438200 1259.503600 -1.934600
13/10/2016 +0.2242% 1258.612800 1261.438200 +2.825400
12/10/2016 -0.4662% 1264.493600 1258.612800 -5.880800
11/10/2016 -0.4183% 1269.794100 1264.493600 -5.300500
07/10/2016 -0.0882% 1270.914300 1269.794100 -1.120200
06/10/2016 +0.3591% 1266.358200 1270.914300 +4.556100
05/10/2016 +0.7124% 1257.368900 1266.358200 +8.989300
04/10/2016 +0.4202% 1252.096800 1257.368900 +5.272100
03/10/2016 -0.1809% 1254.363500 1252.096800 -2.266700
30/09/2016 -0.0957% 1255.564900 1254.363500 -1.201400
29/09/2016 -0.6477% 1263.723700 1255.564900 -8.158800
28/09/2016 +0.5611% 1256.653300 1263.723700 +7.070400
27/09/2016 -0.3047% 1260.488000 1256.653300 -3.834700
26/09/2016 -0.2567% 1263.727900 1260.488000 -3.239900
23/09/2016 +0.0146% 1263.543800 1263.727900 +0.184100
22/09/2016 -0.3703% 1268.231500 1263.543800 -4.687700
21/09/2016 +0.0894% 1267.097800 1268.231500 +1.133700
20/09/2016 +0.3368% 1262.836800 1267.097800 +4.261000
16/09/2016 +0.0710% 1261.940500 1262.836800 +0.896300
15/09/2016 +0.0991% 1260.690700 1261.940500 +1.249800
14/09/2016 -0.0733% 1261.614500 1260.690700 -0.923800
13/09/2016 -1.0101% 1274.422600 1261.614500 -12.808100
12/09/2016 +0.0820% 1273.377900 1274.422600 +1.044700
09/09/2016 -0.0466% 1273.972000 1273.377900 -0.594100
08/09/2016 -0.3133% 1277.970100 1273.972000 -3.998100
07/09/2016 -0.5137% 1284.552500 1277.970100 -6.582400
06/09/2016 +0.0631% 1283.742800 1284.552500 +0.809700
05/09/2016 +0.0379% 1283.256300 1283.742800 +0.486500
02/09/2016 -0.0274% 1283.607500 1283.256300 -0.351200
01/09/2016 +0.3206% 1279.498700 1283.607500 +4.108800
31/08/2016 +0.3347% 1275.223100 1279.498700 +4.275600
30/08/2016 +0.3516% 1270.747300 1275.223100 +4.475800
29/08/2016 +0.9462% 1258.780800 1270.747300 +11.966500
26/08/2016 -0.6569% 1267.076400 1258.780800 -8.295600
25/08/2016 -0.8585% 1278.000700 1267.076400 -10.924300
24/08/2016 +0.3945% 1272.969000 1278.000700 +5.031700
23/08/2016 +0.3879% 1268.041000 1272.969000 +4.928000
22/08/2016 +0.5242% 1261.411100 1268.041000 +6.629900
19/08/2016 +0.4546% 1255.690000 1261.411100 +5.721100
18/08/2016 +0.1245% 1254.128000 1255.690000 +1.562000
17/08/2016 +0.9880% 1241.798800 1254.128000 +12.329200
16/08/2016 +0.3067% 1237.995700 1241.798800 +3.803100
12/08/2016 +0.3402% 1233.791000 1237.995700 +4.204700
11/08/2016 -0.3224% 1237.774800 1233.791000 -3.983800
10/08/2016 -0.3374% 1241.958700 1237.774800 -4.183900
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial