Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0051%
Máximo
0.8674%
Mínimo
-0.8412%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 +0.3688% 1265.505000 1270.181300 +4.676300
16/02/2017 -0.0554% 1266.206100 1265.505000 -0.701100
15/02/2017 -0.0466% 1266.796200 1266.206100 -0.590100
14/02/2017 +0.1125% 1265.371500 1266.796200 +1.424700
13/02/2017 +0.2584% 1262.105700 1265.371500 +3.265800
10/02/2017 +0.0298% 1261.729800 1262.105700 +0.375900
09/02/2017 +0.3577% 1257.224100 1261.729800 +4.505700
08/02/2017 +0.3341% 1253.031000 1257.224100 +4.193100
07/02/2017 +0.6186% 1245.303100 1253.031000 +7.727900
06/02/2017 -0.2647% 1248.603300 1245.303100 -3.300200
03/02/2017 -0.0055% 1248.672100 1248.603300 -0.068800
02/02/2017 -0.0027% 1248.706400 1248.672100 -0.034300
01/02/2017 -0.0292% 1249.071500 1248.706400 -0.365100
31/01/2017 -0.5309% 1255.720300 1249.071500 -6.648800
30/01/2017 -0.4432% 1261.297700 1255.720300 -5.577400
27/01/2017 +0.2364% 1258.319200 1261.297700 +2.978500
26/01/2017 -0.2649% 1261.657500 1258.319200 -3.338300
25/01/2017 +0.3627% 1257.089900 1261.657500 +4.567600
24/01/2017 +0.1352% 1255.391100 1257.089900 +1.698800
23/01/2017 -0.5004% 1261.688500 1255.391100 -6.297400
20/01/2017 -0.0039% 1261.737100 1261.688500 -0.048600
19/01/2017 +0.1722% 1259.565800 1261.737100 +2.171300
18/01/2017 +0.0159% 1259.365300 1259.565800 +0.200500
17/01/2017 -0.5446% 1266.242100 1259.365300 -6.876800
16/01/2017 +0.1296% 1264.602100 1266.242100 +1.640000
13/01/2017 -0.5457% 1271.521400 1264.602100 -6.919300
12/01/2017 -0.2064% 1274.148900 1271.521400 -2.627500
11/01/2017 +0.4449% 1268.493100 1274.148900 +5.655800
10/01/2017 +0.2027% 1265.924000 1268.493100 +2.569100
09/01/2017 +0.3119% 1261.981400 1265.924000 +3.942600
06/01/2017 +0.1363% 1260.263000 1261.981400 +1.718400
05/01/2017 -0.1754% 1262.475600 1260.263000 -2.212600
04/01/2017 +0.5136% 1256.008500 1262.475600 +6.467100
03/01/2017 +0.8437% 1245.456300 1256.008500 +10.552200
30/12/2016 +0.4084% 1240.379900 1245.456300 +5.076400
29/12/2016 -0.2461% 1243.435700 1240.379900 -3.055800
28/12/2016 +0.0004% 1243.430500 1243.435700 +0.005200
27/12/2016 +0.1861% 1241.118200 1243.430500 +2.312300
26/12/2016 -0.4316% 1246.486900 1241.118200 -5.368700
23/12/2016 -0.3971% 1251.446700 1246.486900 -4.959800
22/12/2016 -0.2803% 1254.959100 1251.446700 -3.512400
21/12/2016 -0.7031% 1263.813800 1254.959100 -8.854700
20/12/2016 -0.0045% 1263.871300 1263.813800 -0.057500
19/12/2016 +0.8132% 1253.635600 1263.871300 +10.235700
16/12/2016 +0.3865% 1248.799600 1253.635600 +4.836000
15/12/2016 +0.8674% 1238.013900 1248.799600 +10.785700
14/12/2016 +0.0974% 1236.808800 1238.013900 +1.205100
13/12/2016 +0.0941% 1235.645200 1236.808800 +1.163600
12/12/2016 -0.8412% 1246.083000 1235.645200 -10.437800
09/12/2016 +0.6499% 1238.010600 1246.083000 +8.072400
07/12/2016 -0.0741% 1238.927800 1238.010600 -0.917200
06/12/2016 -0.4743% 1244.817500 1238.927800 -5.889700
05/12/2016 -0.1825% 1247.091700 1244.817500 -2.274200
02/12/2016 -0.1571% 1249.052700 1247.091700 -1.961000
01/12/2016 -0.1719% 1251.202200 1249.052700 -2.149500
30/11/2016 -0.2553% 1254.400100 1251.202200 -3.197900
29/11/2016 -0.0407% 1254.910600 1254.400100 -0.510500
28/11/2016 -0.1014% 1256.184100 1254.910600 -1.273500
25/11/2016 +0.0503% 1255.552100 1256.184100 +0.632000
24/11/2016 +0.0552% 1254.858600 1255.552100 +0.693500
23/11/2016 +0.3648% 1250.288600 1254.858600 +4.570000
22/11/2016 +0.0236% 1249.993400 1250.288600 +0.295200
21/11/2016 +0.2778% 1246.526200 1249.993400 +3.467200
18/11/2016 +0.1551% 1244.594400 1246.526200 +1.931800
17/11/2016 +0.2611% 1241.349100 1244.594400 +3.245300
16/11/2016 +0.6739% 1233.012300 1241.349100 +8.336800
15/11/2016 +0.5706% 1225.997000 1233.012300 +7.015300
14/11/2016 -0.5961% 1233.327300 1225.997000 -7.330300
11/11/2016 +0.3606% 1228.887900 1233.327300 +4.439400
10/11/2016 -0.4438% 1234.354400 1228.887900 -5.466500
09/11/2016 -0.3896% 1239.172900 1234.354400 -4.818500
08/11/2016 +0.4483% 1233.630600 1239.172900 +5.542300
07/11/2016 +0.8087% 1223.694100 1233.630600 +9.936500
04/11/2016 -0.2456% 1226.702800 1223.694100 -3.008700
03/11/2016 -0.5417% 1233.365900 1226.702800 -6.663100
02/11/2016 -0.3139% 1237.243900 1233.365900 -3.878000
28/10/2016 -0.4682% 1243.050700 1237.243900 -5.806800
27/10/2016 -0.6311% 1250.920500 1243.050700 -7.869800
26/10/2016 -0.4756% 1256.884100 1250.920500 -5.963600
25/10/2016 -0.6147% 1264.633700 1256.884100 -7.749600
24/10/2016 -0.4505% 1270.344300 1264.633700 -5.710600
21/10/2016 +0.0109% 1270.206200 1270.344300 +0.138100
20/10/2016 +0.2209% 1267.403000 1270.206200 +2.803200
19/10/2016 +0.3272% 1263.262700 1267.403000 +4.140300
18/10/2016 +0.0508% 1262.620600 1263.262700 +0.642100
17/10/2016 +0.2472% 1259.503600 1262.620600 +3.117000
14/10/2016 -0.1535% 1261.438200 1259.503600 -1.934600
13/10/2016 +0.2242% 1258.612800 1261.438200 +2.825400
12/10/2016 -0.4662% 1264.493600 1258.612800 -5.880800
11/10/2016 -0.4183% 1269.794100 1264.493600 -5.300500
07/10/2016 -0.0882% 1270.914300 1269.794100 -1.120200
06/10/2016 +0.3591% 1266.358200 1270.914300 +4.556100
05/10/2016 +0.7124% 1257.368900 1266.358200 +8.989300
04/10/2016 +0.4202% 1252.096800 1257.368900 +5.272100
03/10/2016 -0.1809% 1254.363500 1252.096800 -2.266700
30/09/2016 -0.0957% 1255.564900 1254.363500 -1.201400
29/09/2016 -0.6477% 1263.723700 1255.564900 -8.158800
28/09/2016 +0.5611% 1256.653300 1263.723700 +7.070400
27/09/2016 -0.3047% 1260.488000 1256.653300 -3.834700
26/09/2016 -0.2567% 1263.727900 1260.488000 -3.239900
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial