Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0905%
Máximo
1.3161%
Mínimo
-1.2916%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3366% | 2974.960600 | 2984.992600 | +10.032000 |
| 29/05/2026 | -0.1777% | 2980.251800 | 2974.960600 | -5.291200 |
| 28/05/2026 | +0.3475% | 2969.914400 | 2980.251800 | +10.337400 |
| 27/05/2026 | +0.3890% | 2958.384700 | 2969.914400 | +11.529700 |
| 26/05/2026 | +0.5831% | 2941.183500 | 2958.384700 | +17.201200 |
| 25/05/2026 | +0.0028% | 2941.101300 | 2941.183500 | +0.082200 |
| 22/05/2026 | +0.4941% | 2926.605700 | 2941.101300 | +14.495600 |
| 20/05/2026 | +0.2156% | 2920.302300 | 2926.605700 | +6.303400 |
| 19/05/2026 | -0.0634% | 2922.152900 | 2920.302300 | -1.850600 |
| 18/05/2026 | -0.3132% | 2931.320300 | 2922.152900 | -9.167400 |
| 15/05/2026 | +0.0932% | 2928.588200 | 2931.320300 | +2.732100 |
| 14/05/2026 | +0.5713% | 2911.904600 | 2928.588200 | +16.683600 |
| 13/05/2026 | -0.8397% | 2936.460100 | 2911.904600 | -24.555500 |
| 12/05/2026 | +0.0558% | 2934.823100 | 2936.460100 | +1.637000 |
| 11/05/2026 | +0.2974% | 2926.107500 | 2934.823100 | +8.715600 |
| 08/05/2026 | +0.5052% | 2911.363300 | 2926.107500 | +14.744200 |
| 07/05/2026 | -0.3748% | 2922.296300 | 2911.363300 | -10.933000 |
| 06/05/2026 | +0.5156% | 2907.266600 | 2922.296300 | +15.029700 |
| 05/05/2026 | +0.4855% | 2893.185700 | 2907.266600 | +14.080900 |
| 04/05/2026 | +0.2392% | 2886.272200 | 2893.185700 | +6.913500 |
| 30/04/2026 | +0.6777% | 2866.779000 | 2886.272200 | +19.493200 |
| 29/04/2026 | +0.1252% | 2863.190800 | 2866.779000 | +3.588200 |
| 28/04/2026 | -0.5204% | 2878.128900 | 2863.190800 | -14.938100 |
| 27/04/2026 | +0.0316% | 2877.218500 | 2878.128900 | +0.910400 |
| 24/04/2026 | +0.8368% | 2853.241700 | 2877.218500 | +23.976800 |
| 23/04/2026 | -0.1686% | 2858.056500 | 2853.241700 | -4.814800 |
| 22/04/2026 | +0.5502% | 2842.375200 | 2858.056500 | +15.681300 |
| 21/04/2026 | -0.3181% | 2851.430000 | 2842.375200 | -9.054800 |
| 20/04/2026 | +0.5931% | 2834.569200 | 2851.430000 | +16.860800 |
| 17/04/2026 | -0.1238% | 2846.142500 | 2842.620200 | -3.522300 |
| 16/04/2026 | +0.4075% | 2834.569200 | 2846.142500 | +11.573300 |
| 15/04/2026 | +0.1261% | 2830.995900 | 2834.569200 | +3.573300 |
| 14/04/2026 | +1.3088% | 2794.184400 | 2830.995900 | +36.811500 |
| 10/04/2026 | -0.0940% | 2796.810800 | 2794.184400 | -2.626400 |
| 09/04/2026 | +1.0901% | 2766.488600 | 2796.810800 | +30.322200 |
| 07/04/2026 | +0.2152% | 2760.542800 | 2766.488600 | +5.945800 |
| 06/04/2026 | -0.4391% | 2772.691200 | 2760.542800 | -12.148400 |
| 02/04/2026 | +0.3593% | 2762.748100 | 2772.691200 | +9.943100 |
| 01/04/2026 | +0.2042% | 2757.111500 | 2762.748100 | +5.636600 |
| 31/03/2026 | +1.3161% | 2721.064000 | 2757.111500 | +36.047500 |
| 30/03/2026 | -0.2263% | 2727.229900 | 2721.064000 | -6.165900 |
| 27/03/2026 | -0.3501% | 2736.794800 | 2727.229900 | -9.564900 |
| 26/03/2026 | -0.1157% | 2739.962900 | 2736.794800 | -3.168100 |
| 25/03/2026 | +0.4181% | 2728.530400 | 2739.962900 | +11.432500 |
| 24/03/2026 | -0.2214% | 2734.579400 | 2728.530400 | -6.049000 |
| 23/03/2026 | -0.1415% | 2738.450700 | 2734.579400 | -3.871300 |
| 20/03/2026 | -1.1164% | 2769.194900 | 2738.450700 | -30.744200 |
| 19/03/2026 | +0.0836% | 2766.882000 | 2769.194900 | +2.312900 |
| 18/03/2026 | -0.1221% | 2770.262500 | 2766.882000 | -3.380500 |
| 17/03/2026 | +0.2329% | 2763.819100 | 2770.262500 | +6.443400 |
| 16/03/2026 | +0.4479% | 2751.467300 | 2763.819100 | +12.351800 |
| 13/03/2026 | -0.1557% | 2755.753800 | 2751.467300 | -4.286500 |
| 12/03/2026 | -0.0132% | 2756.117400 | 2755.753800 | -0.363600 |
| 10/03/2026 | -1.2916% | 2791.945800 | 2756.117400 | -35.828400 |
| 09/03/2026 | +0.2337% | 2785.428400 | 2791.945800 | +6.517400 |
| 06/03/2026 | +0.6971% | 2766.080000 | 2785.428400 | +19.348400 |
| 05/03/2026 | -0.2663% | 2773.454600 | 2766.080000 | -7.374600 |
| 04/03/2026 | -0.3461% | 2783.069800 | 2773.454600 | -9.615200 |
| 03/03/2026 | -0.1021% | 2785.912900 | 2783.069800 | -2.843100 |
| 02/03/2026 | +0.0388% | 2784.830800 | 2785.912900 | +1.082100 |
| 27/02/2026 | +0.2724% | 2777.254500 | 2784.830800 | +7.576300 |
| 26/02/2026 | -0.0183% | 2777.762700 | 2777.254500 | -0.508200 |
| 25/02/2026 | +0.1331% | 2774.067700 | 2777.762700 | +3.695000 |
| 24/02/2026 | +0.4841% | 2760.670300 | 2774.067700 | +13.397400 |
| 23/02/2026 | -0.1393% | 2764.519500 | 2760.670300 | -3.849200 |
| 20/02/2026 | +0.5996% | 2747.993400 | 2764.519500 | +16.526100 |
| 19/02/2026 | +0.1098% | 2744.978400 | 2747.993400 | +3.015000 |
| 18/02/2026 | -0.0230% | 2745.610800 | 2744.978400 | -0.632400 |
| 17/02/2026 | +0.3148% | 2736.981400 | 2745.610800 | +8.629400 |
| 13/02/2026 | +0.3798% | 2726.605300 | 2736.981400 | +10.376100 |
| 12/02/2026 | -1.0028% | 2754.086300 | 2726.605300 | -27.481000 |
| 11/02/2026 | +0.6773% | 2735.496800 | 2754.086300 | +18.589500 |
| 10/02/2026 | -0.0426% | 2736.663400 | 2735.496800 | -1.166600 |
| 06/02/2026 | +0.3547% | 2726.975000 | 2736.663400 | +9.688400 |
| 05/02/2026 | -0.3008% | 2735.191100 | 2726.975000 | -8.216100 |
| 04/02/2026 | -0.8143% | 2757.553600 | 2735.191100 | -22.362500 |
| 03/02/2026 | -0.0048% | 2757.685900 | 2757.553600 | -0.132300 |
| 30/01/2026 | -0.2587% | 2764.829500 | 2757.685900 | -7.143600 |
| 29/01/2026 | -0.1194% | 2768.132800 | 2764.829500 | -3.303300 |
| 28/01/2026 | -0.0108% | 2768.430500 | 2768.132800 | -0.297700 |
| 27/01/2026 | +0.4838% | 2755.069600 | 2768.430500 | +13.360900 |
| 26/01/2026 | -0.2105% | 2760.876100 | 2755.069600 | -5.806500 |
| 23/01/2026 | +0.0543% | 2759.378500 | 2760.876100 | +1.497600 |
| 22/01/2026 | +0.2983% | 2751.159800 | 2759.378500 | +8.218700 |
| 21/01/2026 | -0.1891% | 2756.366100 | 2751.159800 | -5.206300 |
| 20/01/2026 | -0.5766% | 2772.305700 | 2756.366100 | -15.939600 |
| 19/01/2026 | +0.0573% | 2770.717600 | 2772.305700 | +1.588100 |
| 16/01/2026 | +0.4109% | 2759.355300 | 2770.717600 | +11.362300 |
| 15/01/2026 | +0.0348% | 2758.394300 | 2759.355300 | +0.961000 |
| 14/01/2026 | -0.1864% | 2763.540100 | 2758.394300 | -5.145800 |
| 13/01/2026 | +0.0366% | 2762.529500 | 2763.540100 | +1.010600 |
| 12/01/2026 | -0.1936% | 2767.883800 | 2762.529500 | -5.354300 |
| 09/01/2026 | +0.1396% | 2764.021600 | 2767.883800 | +3.862200 |
| 08/01/2026 | +0.0853% | 2761.664000 | 2764.021600 | +2.357600 |
| 07/01/2026 | -0.2895% | 2769.670700 | 2761.664000 | -8.006700 |
| 06/01/2026 | +0.3374% | 2760.340400 | 2769.670700 | +9.330300 |
| 05/01/2026 | +1.1759% | 2728.071200 | 2760.340400 | +32.269200 |
| 02/01/2026 | -0.4382% | 2740.051900 | 2728.071200 | -11.980700 |
| 31/12/2025 | -0.1736% | 2744.814000 | 2740.051900 | -4.762100 |
| 29/12/2025 | +0.3755% | 2734.526500 | 2744.814000 | +10.287500 |
Mostrando 1 -
100
de 2585 registros