Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.1388%
Máximo
1.0633%
Mínimo
-1.1346%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0137% | 2668.908500 | 2668.544100 | -0.364400 |
| 08/09/2025 | +0.1606% | 2664.626300 | 2668.908500 | +4.282200 |
| 05/09/2025 | -0.1459% | 2668.516500 | 2664.626300 | -3.890200 |
| 04/09/2025 | +0.6245% | 2651.903800 | 2668.516500 | +16.612700 |
| 03/09/2025 | +0.0350% | 2650.975200 | 2651.903800 | +0.928600 |
| 02/09/2025 | +0.2972% | 2643.107300 | 2650.975200 | +7.867900 |
| 01/09/2025 | +0.0729% | 2641.182100 | 2643.107300 | +1.925200 |
| 29/08/2025 | -0.4169% | 2652.217200 | 2641.182100 | -11.035100 |
| 28/08/2025 | +0.1891% | 2647.206900 | 2652.217200 | +5.010300 |
| 27/08/2025 | +0.3971% | 2636.716100 | 2647.206900 | +10.490800 |
| 26/08/2025 | +0.1132% | 2633.733100 | 2636.716100 | +2.983000 |
| 25/08/2025 | +0.5276% | 2619.875400 | 2633.733100 | +13.857700 |
| 21/08/2025 | +0.0265% | 2619.180900 | 2619.875400 | +0.694500 |
| 20/08/2025 | -0.1386% | 2622.813900 | 2619.180900 | -3.633000 |
| 19/08/2025 | -0.4754% | 2635.312500 | 2622.813900 | -12.498600 |
| 18/08/2025 | +1.0181% | 2608.618000 | 2635.312500 | +26.694500 |
| 13/08/2025 | -0.0721% | 2610.498200 | 2608.618000 | -1.880200 |
| 12/08/2025 | +0.0625% | 2608.867700 | 2610.498200 | +1.630500 |
| 11/08/2025 | +0.2021% | 2603.600200 | 2608.867700 | +5.267500 |
| 08/08/2025 | +0.1303% | 2600.209900 | 2603.600200 | +3.390300 |
| 07/08/2025 | +0.2237% | 2594.400800 | 2600.209900 | +5.809100 |
| 06/08/2025 | +1.0505% | 2567.290200 | 2594.400800 | +27.110600 |
| 05/08/2025 | +0.3621% | 2558.011600 | 2567.290200 | +9.278600 |
| 04/08/2025 | +0.1130% | 2555.122500 | 2558.011600 | +2.889100 |
| 01/08/2025 | -1.1346% | 2584.277200 | 2555.122500 | -29.154700 |
| 31/07/2025 | -0.1867% | 2589.105500 | 2584.277200 | -4.828300 |
| 30/07/2025 | +0.4218% | 2578.207400 | 2589.105500 | +10.898100 |
| 29/07/2025 | +0.1112% | 2575.341800 | 2578.207400 | +2.865600 |
| 28/07/2025 | +0.3517% | 2566.299900 | 2575.341800 | +9.041900 |
| 25/07/2025 | +0.6708% | 2549.143200 | 2566.299900 | +17.156700 |
| 24/07/2025 | +0.2577% | 2542.583000 | 2549.143200 | +6.560200 |
| 23/07/2025 | +0.1967% | 2537.586200 | 2542.583000 | +4.996800 |
| 22/07/2025 | -0.1724% | 2541.966000 | 2537.586200 | -4.379800 |
| 21/07/2025 | -0.3176% | 2550.052000 | 2541.966000 | -8.086000 |
| 18/07/2025 | -0.3814% | 2559.795200 | 2550.052000 | -9.743200 |
| 17/07/2025 | +0.6170% | 2544.048700 | 2559.795200 | +15.746500 |
| 15/07/2025 | -0.2900% | 2551.436000 | 2544.048700 | -7.387300 |
| 14/07/2025 | +0.7017% | 2533.595700 | 2551.436000 | +17.840300 |
| 11/07/2025 | -0.0051% | 2533.725900 | 2533.595700 | -0.130200 |
| 10/07/2025 | +0.2132% | 2528.330500 | 2533.725900 | +5.395400 |
| 09/07/2025 | +0.5481% | 2514.509700 | 2528.330500 | +13.820800 |
| 08/07/2025 | +0.4966% | 2502.052500 | 2514.509700 | +12.457200 |
| 07/07/2025 | +0.0915% | 2499.764900 | 2502.052500 | +2.287600 |
| 04/07/2025 | +0.4092% | 2489.556900 | 2499.764900 | +10.208000 |
| 03/07/2025 | +0.3522% | 2480.804700 | 2489.556900 | +8.752200 |
| 02/07/2025 | +0.1987% | 2475.879300 | 2480.804700 | +4.925400 |
| 01/07/2025 | -0.5984% | 2490.738600 | 2475.879300 | -14.859300 |
| 30/06/2025 | +0.4229% | 2480.227400 | 2490.738600 | +10.511200 |
| 27/06/2025 | +0.6015% | 2465.353600 | 2480.227400 | +14.873800 |
| 26/06/2025 | +0.0271% | 2464.686500 | 2465.353600 | +0.667100 |
| 25/06/2025 | -0.0361% | 2465.577500 | 2464.686500 | -0.891000 |
| 24/06/2025 | +0.0658% | 2463.956400 | 2465.577500 | +1.621100 |
| 23/06/2025 | +0.1292% | 2460.774500 | 2463.956400 | +3.181900 |
| 19/06/2025 | +0.2685% | 2454.175700 | 2460.774500 | +6.598800 |
| 18/06/2025 | +0.1509% | 2450.475300 | 2454.175700 | +3.700400 |
| 17/06/2025 | +0.1591% | 2446.580700 | 2450.475300 | +3.894600 |
| 16/06/2025 | -0.4034% | 2456.471200 | 2446.580700 | -9.890500 |
| 13/06/2025 | -0.0549% | 2457.820000 | 2456.471200 | -1.348800 |
| 12/06/2025 | -0.2766% | 2464.626700 | 2457.820000 | -6.806700 |
| 11/06/2025 | +0.0905% | 2462.397600 | 2464.626700 | +2.229100 |
| 10/06/2025 | +0.5171% | 2449.697300 | 2462.397600 | +12.700300 |
| 09/06/2025 | +0.1616% | 2445.740700 | 2449.697300 | +3.956600 |
| 06/06/2025 | +0.3438% | 2437.347100 | 2445.740700 | +8.393600 |
| 05/06/2025 | -0.3769% | 2446.550400 | 2437.347100 | -9.203300 |
| 04/06/2025 | +0.0125% | 2446.244900 | 2446.550400 | +0.305500 |
| 03/06/2025 | +0.3258% | 2438.287000 | 2446.244900 | +7.957900 |
| 02/06/2025 | +0.0061% | 2438.138300 | 2438.287000 | +0.148700 |
| 30/05/2025 | +0.0070% | 2437.967200 | 2438.138300 | +0.171100 |
| 29/05/2025 | -0.1632% | 2441.949700 | 2437.967200 | -3.982500 |
| 28/05/2025 | -0.1048% | 2444.510300 | 2441.949700 | -2.560600 |
| 27/05/2025 | +0.4240% | 2434.166900 | 2444.510300 | +10.343400 |
| 26/05/2025 | -0.3222% | 2442.023400 | 2434.166900 | -7.856500 |
| 23/05/2025 | -0.2021% | 2446.964100 | 2442.023400 | -4.940700 |
| 22/05/2025 | -0.3732% | 2456.112200 | 2446.964100 | -9.148100 |
| 20/05/2025 | +0.3053% | 2448.624100 | 2456.112200 | +7.488100 |
| 19/05/2025 | -0.2196% | 2454.007900 | 2448.624100 | -5.383800 |
| 16/05/2025 | +0.4436% | 2443.146000 | 2454.007900 | +10.861900 |
| 15/05/2025 | +0.2323% | 2437.477200 | 2443.146000 | +5.668800 |
| 14/05/2025 | +0.1340% | 2434.213400 | 2437.477200 | +3.263800 |
| 13/05/2025 | +0.8002% | 2414.813000 | 2434.213400 | +19.400400 |
| 12/05/2025 | +1.0633% | 2389.272200 | 2414.813000 | +25.540800 |
| 09/05/2025 | -0.4445% | 2399.916000 | 2389.272200 | -10.643800 |
| 08/05/2025 | -0.1319% | 2403.083800 | 2399.916000 | -3.167800 |
| 07/05/2025 | +0.5900% | 2388.946300 | 2403.083800 | +14.137500 |
| 06/05/2025 | +0.0648% | 2387.397900 | 2388.946300 | +1.548400 |
| 05/05/2025 | +0.1449% | 2383.940000 | 2387.397900 | +3.457900 |
| 02/05/2025 | -0.3050% | 2391.221900 | 2383.940000 | -7.281900 |
| 30/04/2025 | +0.6833% | 2374.938000 | 2391.221900 | +16.283900 |
| 29/04/2025 | +0.8864% | 2353.980100 | 2374.938000 | +20.957900 |
| 28/04/2025 | +0.1795% | 2349.758800 | 2353.980100 | +4.221300 |
| 25/04/2025 | +0.2589% | 2343.683600 | 2349.758800 | +6.075200 |
| 24/04/2025 | +0.7394% | 2326.417600 | 2343.683600 | +17.266000 |
| 23/04/2025 | -0.3486% | 2334.541000 | 2326.417600 | -8.123400 |
| 22/04/2025 | +0.4230% | 2324.685800 | 2334.541000 | +9.855200 |
| 21/04/2025 | -0.9693% | 2347.328200 | 2324.685800 | -22.642400 |
| 17/04/2025 | +0.1453% | 2343.919600 | 2347.328200 | +3.408600 |
| 16/04/2025 | -0.0862% | 2345.941400 | 2343.919600 | -2.021800 |
| 15/04/2025 | +0.6121% | 2331.625100 | 2345.941400 | +14.316300 |
| 14/04/2025 | +0.1956% | 2327.069700 | 2331.625100 | +4.555400 |
| 11/04/2025 | +0.1874% | 2322.713000 | 2327.069700 | +4.356700 |
Mostrando 201 -
300
de 2615 registros