Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0615%
Máximo
1.4370%
Mínimo
-1.5121%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0382% | 2343.178800 | 2342.284800 | -0.894000 |
| 18/11/2024 | -0.0591% | 2344.564700 | 2343.178800 | -1.385900 |
| 15/11/2024 | -0.3847% | 2353.602600 | 2344.564700 | -9.037900 |
| 14/11/2024 | -0.7337% | 2370.934300 | 2353.602600 | -17.331700 |
| 13/11/2024 | -0.1167% | 2373.702600 | 2370.934300 | -2.768300 |
| 12/11/2024 | +0.1416% | 2370.343500 | 2373.702600 | +3.359100 |
| 11/11/2024 | +0.9103% | 2348.863300 | 2370.343500 | +21.480200 |
| 08/11/2024 | +0.6476% | 2333.700400 | 2348.863300 | +15.162900 |
| 07/11/2024 | -0.1960% | 2338.280000 | 2333.700400 | -4.579600 |
| 06/11/2024 | +1.4370% | 2304.918800 | 2338.280000 | +33.361200 |
| 05/11/2024 | +0.1502% | 2301.460400 | 2304.918800 | +3.458400 |
| 04/11/2024 | -0.9520% | 2323.475400 | 2301.460400 | -22.015000 |
| 30/10/2024 | +0.3186% | 2316.085600 | 2323.475400 | +7.389800 |
| 29/10/2024 | +0.0118% | 2315.812300 | 2316.085600 | +0.273300 |
| 28/10/2024 | -0.0534% | 2317.049900 | 2315.812300 | -1.237600 |
| 25/10/2024 | +0.1909% | 2312.630700 | 2317.049900 | +4.419200 |
| 24/10/2024 | -0.2222% | 2317.776200 | 2312.630700 | -5.145500 |
| 23/10/2024 | -0.5188% | 2329.831400 | 2317.776200 | -12.055200 |
| 22/10/2024 | -0.3457% | 2337.900200 | 2329.831400 | -8.068800 |
| 21/10/2024 | +0.5430% | 2325.239900 | 2337.900200 | +12.660300 |
| 18/10/2024 | +0.4680% | 2314.384300 | 2325.239900 | +10.855600 |
| 17/10/2024 | +0.2831% | 2307.841900 | 2314.384300 | +6.542400 |
| 16/10/2024 | +0.0287% | 2307.180200 | 2307.841900 | +0.661700 |
| 15/10/2024 | +0.4325% | 2297.224300 | 2307.180200 | +9.955900 |
| 14/10/2024 | +0.4317% | 2287.327500 | 2297.224300 | +9.896800 |
| 11/10/2024 | -0.2847% | 2293.848500 | 2287.327500 | -6.521000 |
| 10/10/2024 | -0.0477% | 2294.943900 | 2293.848500 | -1.095400 |
| 09/10/2024 | +0.3715% | 2286.432900 | 2294.943900 | +8.511000 |
| 08/10/2024 | +0.3442% | 2278.575900 | 2286.432900 | +7.857000 |
| 07/10/2024 | +0.2272% | 2273.404800 | 2278.575900 | +5.171100 |
| 04/10/2024 | +0.7414% | 2256.611300 | 2273.404800 | +16.793500 |
| 03/10/2024 | +0.6142% | 2242.794700 | 2256.611300 | +13.816600 |
| 02/10/2024 | +0.0097% | 2242.576500 | 2242.794700 | +0.218200 |
| 01/10/2024 | -0.0841% | 2244.463700 | 2242.576500 | -1.887200 |
| 30/09/2024 | -0.2362% | 2249.771300 | 2244.463700 | -5.307600 |
| 27/09/2024 | +0.1271% | 2246.913000 | 2249.771300 | +2.858300 |
| 26/09/2024 | -0.1880% | 2251.141400 | 2246.913000 | -4.228400 |
| 25/09/2024 | -0.0925% | 2253.225100 | 2251.141400 | -2.083700 |
| 24/09/2024 | -0.2347% | 2258.518800 | 2253.225100 | -5.293700 |
| 23/09/2024 | +0.7525% | 2241.586400 | 2258.518800 | +16.932400 |
| 17/09/2024 | +0.1401% | 2238.448300 | 2241.586400 | +3.138100 |
| 16/09/2024 | +0.0234% | 2237.924000 | 2238.448300 | +0.524300 |
| 13/09/2024 | -0.0417% | 2238.856800 | 2237.924000 | -0.932800 |
| 12/09/2024 | +0.0398% | 2237.966500 | 2238.856800 | +0.890300 |
| 11/09/2024 | +0.2696% | 2231.940900 | 2237.966500 | +6.025600 |
| 10/09/2024 | +0.4141% | 2222.717500 | 2231.940900 | +9.223400 |
| 09/09/2024 | -0.0387% | 2223.578600 | 2222.717500 | -0.861100 |
| 06/09/2024 | -0.4821% | 2234.324900 | 2223.578600 | -10.746300 |
| 05/09/2024 | +0.1308% | 2231.403500 | 2234.324900 | +2.921400 |
| 04/09/2024 | +0.2090% | 2226.745000 | 2231.403500 | +4.658500 |
| 03/09/2024 | +0.0286% | 2226.107400 | 2226.745000 | +0.637600 |
| 02/09/2024 | +0.1337% | 2223.132700 | 2226.107400 | +2.974700 |
| 30/08/2024 | +0.1606% | 2219.565500 | 2223.132700 | +3.567200 |
| 29/08/2024 | +0.2920% | 2213.094900 | 2219.565500 | +6.470600 |
| 28/08/2024 | +0.2302% | 2208.006400 | 2213.094900 | +5.088500 |
| 27/08/2024 | -0.3919% | 2216.676200 | 2208.006400 | -8.669800 |
| 26/08/2024 | -0.1811% | 2220.694700 | 2216.676200 | -4.018500 |
| 23/08/2024 | -0.3428% | 2228.321000 | 2220.694700 | -7.626300 |
| 22/08/2024 | -0.1138% | 2230.859200 | 2228.321000 | -2.538200 |
| 21/08/2024 | -0.2193% | 2235.755800 | 2230.859200 | -4.896600 |
| 20/08/2024 | -0.1139% | 2238.302900 | 2235.755800 | -2.547100 |
| 19/08/2024 | +0.9172% | 2217.867800 | 2238.302900 | +20.435100 |
| 16/08/2024 | +0.6780% | 2202.882300 | 2217.867800 | +14.985500 |
| 14/08/2024 | +0.7894% | 2185.560700 | 2202.882300 | +17.321600 |
| 13/08/2024 | +0.6379% | 2171.664300 | 2185.560700 | +13.896400 |
| 12/08/2024 | +0.0493% | 2170.594800 | 2171.664300 | +1.069500 |
| 09/08/2024 | +0.2624% | 2164.907200 | 2170.594800 | +5.687600 |
| 08/08/2024 | +0.6700% | 2150.451800 | 2164.907200 | +14.455400 |
| 07/08/2024 | -0.0789% | 2152.148900 | 2150.451800 | -1.697100 |
| 06/08/2024 | -1.0574% | 2175.026000 | 2152.148900 | -22.877100 |
| 05/08/2024 | -1.5121% | 2208.164100 | 2175.026000 | -33.138100 |
| 02/08/2024 | -0.3603% | 2216.135000 | 2208.164100 | -7.970900 |
| 01/08/2024 | -0.4478% | 2226.081900 | 2216.135000 | -9.946900 |
| 31/07/2024 | -0.4124% | 2235.282000 | 2226.081900 | -9.200100 |
| 30/07/2024 | +0.0290% | 2234.634100 | 2235.282000 | +0.647900 |
| 29/07/2024 | +0.7934% | 2216.975500 | 2234.634100 | +17.658600 |
| 26/07/2024 | +0.0833% | 2215.128700 | 2216.975500 | +1.846800 |
| 25/07/2024 | -0.9495% | 2236.262400 | 2215.128700 | -21.133700 |
| 24/07/2024 | -0.5868% | 2249.423300 | 2236.262400 | -13.160900 |
| 23/07/2024 | +0.1297% | 2246.506700 | 2249.423300 | +2.916600 |
| 22/07/2024 | +0.3833% | 2237.912300 | 2246.506700 | +8.594400 |
| 19/07/2024 | -0.0726% | 2239.537800 | 2237.912300 | -1.625500 |
| 18/07/2024 | +0.5785% | 2226.618600 | 2239.537800 | +12.919200 |
| 17/07/2024 | +0.6494% | 2212.205800 | 2226.618600 | +14.412800 |
| 15/07/2024 | +0.3870% | 2203.662100 | 2212.205800 | +8.543700 |
| 12/07/2024 | -0.0098% | 2203.878800 | 2203.662100 | -0.216700 |
| 11/07/2024 | -0.2978% | 2210.451700 | 2203.878800 | -6.572900 |
| 10/07/2024 | -0.5780% | 2223.264400 | 2210.451700 | -12.812700 |
| 09/07/2024 | -0.3315% | 2230.647800 | 2223.264400 | -7.383400 |
| 08/07/2024 | +0.4762% | 2220.049800 | 2230.647800 | +10.598000 |
| 05/07/2024 | -0.0791% | 2221.806100 | 2220.049800 | -1.756300 |
| 04/07/2024 | -0.0742% | 2223.454600 | 2221.806100 | -1.648500 |
| 03/07/2024 | +0.1914% | 2219.203000 | 2223.454600 | +4.251600 |
| 02/07/2024 | +0.3640% | 2211.139600 | 2219.203000 | +8.063400 |
| 01/07/2024 | -0.2889% | 2217.536900 | 2211.139600 | -6.397300 |
| 28/06/2024 | -0.5401% | 2229.545500 | 2217.536900 | -12.008600 |
| 27/06/2024 | +0.3628% | 2221.472000 | 2229.545500 | +8.073500 |
| 26/06/2024 | +0.6827% | 2206.358700 | 2221.472000 | +15.113300 |
| 25/06/2024 | -0.1142% | 2208.878700 | 2206.358700 | -2.520000 |
| 24/06/2024 | +0.2871% | 2202.545900 | 2208.878700 | +6.332800 |
Mostrando 401 -
500
de 2615 registros