Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0351%
Máximo
1.1803%
Mínimo
-1.4887%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 -0.1408% 1919.829400 1917.128700 -2.700700
13/12/2023 +0.4527% 1911.157200 1919.829400 +8.672200
12/12/2023 +0.4438% 1902.694200 1911.157200 +8.463000
11/12/2023 +0.8991% 1885.664300 1902.694200 +17.029900
07/12/2023 -0.0795% 1887.164800 1885.664300 -1.500500
06/12/2023 +0.0576% 1886.079000 1887.164800 +1.085800
05/12/2023 +0.8534% 1870.052200 1886.079000 +16.026800
04/12/2023 -0.2727% 1875.159300 1870.052200 -5.107100
01/12/2023 +0.0952% 1873.374300 1875.159300 +1.785000
30/11/2023 +0.1893% 1869.832200 1873.374300 +3.542100
29/11/2023 -0.0466% 1870.703000 1869.832200 -0.870800
28/11/2023 -0.1317% 1873.168900 1870.703000 -2.465900
27/11/2023 -0.1291% 1875.588700 1873.168900 -2.419800
24/11/2023 +0.2015% 1871.812900 1875.588700 +3.775800
23/11/2023 -0.1527% 1874.673200 1871.812900 -2.860300
22/11/2023 +0.1137% 1872.543400 1874.673200 +2.129800
21/11/2023 -0.3254% 1878.647000 1872.543400 -6.103600
20/11/2023 +0.0130% 1878.402100 1878.647000 +0.244900
17/11/2023 +0.2662% 1873.409000 1878.402100 +4.993100
16/11/2023 -0.6166% 1884.996400 1873.409000 -11.587400
15/11/2023 -0.8516% 1901.117100 1884.996400 -16.120700
14/11/2023 -0.4117% 1908.960100 1901.117100 -7.843000
13/11/2023 +0.7898% 1893.941900 1908.960100 +15.018200
10/11/2023 +1.1532% 1872.225500 1893.941900 +21.716400
09/11/2023 +0.4465% 1863.884700 1872.225500 +8.340800
08/11/2023 +0.5835% 1853.040600 1863.884700 +10.844100
07/11/2023 +0.6244% 1841.506300 1853.040600 +11.534300
06/11/2023 -0.0251% 1841.968400 1841.506300 -0.462100
03/11/2023 +0.5196% 1832.421500 1841.968400 +9.546900
02/11/2023 +0.2548% 1827.758200 1832.421500 +4.663300
31/10/2023 -0.6089% 1838.922100 1827.758200 -11.163900
30/10/2023 -1.4887% 1866.503700 1838.922100 -27.581600
26/10/2023 +0.0990% 1864.657700 1866.503700 +1.846000
25/10/2023 -0.5476% 1874.896400 1864.657700 -10.238700
24/10/2023 -0.4722% 1883.771400 1874.896400 -8.875000
23/10/2023 -0.6692% 1896.420700 1883.771400 -12.649300
20/10/2023 -0.3935% 1903.898100 1896.420700 -7.477400
19/10/2023 -0.2877% 1909.383400 1903.898100 -5.485300
18/10/2023 -0.8345% 1925.383500 1909.383400 -16.000100
17/10/2023 +0.2264% 1921.029600 1925.383500 +4.353900
16/10/2023 +0.2942% 1915.386400 1921.029600 +5.643200
13/10/2023 +0.5533% 1904.818100 1915.386400 +10.568300
12/10/2023 +0.3348% 1898.452300 1904.818100 +6.365800
11/10/2023 +0.4100% 1890.684000 1898.452300 +7.768300
10/10/2023 +1.1803% 1868.499900 1890.684000 +22.184100
06/10/2023 +0.4366% 1860.359600 1868.499900 +8.140300
05/10/2023 +0.0335% 1859.736700 1860.359600 +0.622900
04/10/2023 -0.0660% 1860.965100 1859.736700 -1.228400
03/10/2023 +0.1244% 1858.651900 1860.965100 +2.313200
02/10/2023 -0.1593% 1861.615800 1858.651900 -2.963900
29/09/2023 -0.4812% 1870.595500 1861.615800 -8.979700
28/09/2023 +0.2641% 1865.661500 1870.595500 +4.934000
27/09/2023 -0.3014% 1871.293300 1865.661500 -5.631800
26/09/2023 -0.3443% 1877.747500 1871.293300 -6.454200
25/09/2023 +0.3524% 1871.142100 1877.747500 +6.605400
22/09/2023 -0.3501% 1877.705200 1871.142100 -6.563100
21/09/2023 -0.2346% 1882.114700 1877.705200 -4.409500
20/09/2023 -0.7793% 1896.839500 1882.114700 -14.724800
15/09/2023 -0.0005% 1896.848500 1896.839500 -0.009000
14/09/2023 +0.2941% 1891.278900 1896.848500 +5.569600
13/09/2023 -0.3722% 1898.331800 1891.278900 -7.052900
12/09/2023 +0.2210% 1894.140300 1898.331800 +4.191500
11/09/2023 +0.3475% 1887.569800 1894.140300 +6.570500
08/09/2023 +0.6262% 1875.786600 1887.569800 +11.783200
07/09/2023 +0.1972% 1872.091700 1875.786600 +3.694900
06/09/2023 -0.1056% 1874.070300 1872.091700 -1.978600
05/09/2023 +0.3622% 1867.294000 1874.070300 +6.776300
04/09/2023 +0.2340% 1862.929300 1867.294000 +4.364700
01/09/2023 -0.2527% 1867.643400 1862.929300 -4.714100
31/08/2023 -0.1736% 1870.888800 1867.643400 -3.245400
30/08/2023 +0.1143% 1868.752100 1870.888800 +2.136700
29/08/2023 +1.1718% 1846.982500 1868.752100 +21.769600
28/08/2023 +0.4474% 1838.737300 1846.982500 +8.245200
25/08/2023 -0.5925% 1849.664600 1838.737300 -10.927300
24/08/2023 -0.9172% 1866.707100 1849.664600 -17.042500
23/08/2023 +0.2715% 1861.645900 1866.707100 +5.061200
22/08/2023 -0.0990% 1863.490100 1861.645900 -1.844200
21/08/2023 +0.2559% 1858.727600 1863.490100 +4.762500
18/08/2023 -0.0252% 1859.196200 1858.727600 -0.468600
17/08/2023 -0.4275% 1867.161000 1859.196200 -7.964800
16/08/2023 -0.7776% 1881.737400 1867.161000 -14.576400
14/08/2023 +0.1713% 1878.517300 1881.737400 +3.220100
11/08/2023 -0.3071% 1884.296000 1878.517300 -5.778700
10/08/2023 -0.3805% 1891.480200 1884.296000 -7.184200
09/08/2023 -0.1622% 1894.550700 1891.480200 -3.070500
08/08/2023 -0.0136% 1894.809100 1894.550700 -0.258400
07/08/2023 +0.6659% 1882.233600 1894.809100 +12.575500
04/08/2023 -0.3293% 1888.442700 1882.233600 -6.209100
03/08/2023 +0.1078% 1886.407300 1888.442700 +2.035400
02/08/2023 -0.7130% 1899.904600 1886.407300 -13.497300
01/08/2023 -0.0340% 1900.550500 1899.904600 -0.645900
31/07/2023 +1.1485% 1878.846800 1900.550500 +21.703700
28/07/2023 +0.6990% 1865.759600 1878.846800 +13.087200
27/07/2023 -0.4707% 1874.563200 1865.759600 -8.803600
26/07/2023 -0.0791% 1876.045900 1874.563200 -1.482700
25/07/2023 +0.3969% 1868.614500 1876.045900 +7.431400
24/07/2023 +0.7193% 1855.222300 1868.614500 +13.392200
21/07/2023 +0.9392% 1837.879900 1855.222300 +17.342400
20/07/2023 -0.5293% 1847.632700 1837.879900 -9.752800
19/07/2023 -0.1826% 1851.009300 1847.632700 -3.376600
Mostrando 601 - 700 de 2585 registros
Volver al Detalle Ver Historial