Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0900%
Máximo
1.2697%
Mínimo
-1.4887%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +1.0816% | 2025.114700 | 2047.137500 | +22.022800 |
| 26/01/2024 | +0.6099% | 2012.801300 | 2025.114700 | +12.313400 |
| 25/01/2024 | +0.3176% | 2006.419500 | 2012.801300 | +6.381800 |
| 24/01/2024 | +0.2166% | 2002.078500 | 2006.419500 | +4.341000 |
| 23/01/2024 | +0.5526% | 1991.045300 | 2002.078500 | +11.033200 |
| 22/01/2024 | +0.0426% | 1990.196800 | 1991.045300 | +0.848500 |
| 19/01/2024 | -0.1479% | 1993.143300 | 1990.196800 | -2.946500 |
| 18/01/2024 | -0.5586% | 2004.308200 | 1993.143300 | -11.164900 |
| 17/01/2024 | -0.0924% | 2006.161800 | 2004.308200 | -1.853600 |
| 16/01/2024 | +0.4789% | 1996.576800 | 2006.161800 | +9.585000 |
| 15/01/2024 | +0.3005% | 1990.585100 | 1996.576800 | +5.991700 |
| 12/01/2024 | -0.1411% | 1993.396500 | 1990.585100 | -2.811400 |
| 11/01/2024 | -0.4187% | 2001.760900 | 1993.396500 | -8.364400 |
| 10/01/2024 | +0.5512% | 1990.758400 | 2001.760900 | +11.002500 |
| 09/01/2024 | +1.2697% | 1965.640900 | 1990.758400 | +25.117500 |
| 08/01/2024 | +0.9774% | 1946.522500 | 1965.640900 | +19.118400 |
| 05/01/2024 | +0.5576% | 1935.698700 | 1946.522500 | +10.823800 |
| 04/01/2024 | -0.4597% | 1944.618300 | 1935.698700 | -8.919600 |
| 03/01/2024 | -0.3185% | 1950.821100 | 1944.618300 | -6.202800 |
| 02/01/2024 | +0.0590% | 1949.670500 | 1950.821100 | +1.150600 |
| 29/12/2023 | -0.6630% | 1962.639300 | 1949.670500 | -12.968800 |
| 28/12/2023 | -0.0240% | 1963.110700 | 1962.639300 | -0.471400 |
| 27/12/2023 | -0.4505% | 1971.973700 | 1963.110700 | -8.863000 |
| 26/12/2023 | +1.1820% | 1948.802100 | 1971.973700 | +23.171600 |
| 22/12/2023 | +1.2453% | 1924.684100 | 1948.802100 | +24.118000 |
| 21/12/2023 | +0.4208% | 1916.602400 | 1924.684100 | +8.081700 |
| 20/12/2023 | +0.1082% | 1914.529600 | 1916.602400 | +2.072800 |
| 19/12/2023 | -0.6216% | 1926.467700 | 1914.529600 | -11.938100 |
| 18/12/2023 | +0.1206% | 1924.145700 | 1926.467700 | +2.322000 |
| 15/12/2023 | +0.3653% | 1917.128700 | 1924.145700 | +7.017000 |
| 14/12/2023 | -0.1408% | 1919.829400 | 1917.128700 | -2.700700 |
| 13/12/2023 | +0.4527% | 1911.157200 | 1919.829400 | +8.672200 |
| 12/12/2023 | +0.4438% | 1902.694200 | 1911.157200 | +8.463000 |
| 11/12/2023 | +0.8991% | 1885.664300 | 1902.694200 | +17.029900 |
| 07/12/2023 | -0.0795% | 1887.164800 | 1885.664300 | -1.500500 |
| 06/12/2023 | +0.0576% | 1886.079000 | 1887.164800 | +1.085800 |
| 05/12/2023 | +0.8534% | 1870.052200 | 1886.079000 | +16.026800 |
| 04/12/2023 | -0.2727% | 1875.159300 | 1870.052200 | -5.107100 |
| 01/12/2023 | +0.0952% | 1873.374300 | 1875.159300 | +1.785000 |
| 30/11/2023 | +0.1893% | 1869.832200 | 1873.374300 | +3.542100 |
| 29/11/2023 | -0.0466% | 1870.703000 | 1869.832200 | -0.870800 |
| 28/11/2023 | -0.1317% | 1873.168900 | 1870.703000 | -2.465900 |
| 27/11/2023 | -0.1291% | 1875.588700 | 1873.168900 | -2.419800 |
| 24/11/2023 | +0.2015% | 1871.812900 | 1875.588700 | +3.775800 |
| 23/11/2023 | -0.1527% | 1874.673200 | 1871.812900 | -2.860300 |
| 22/11/2023 | +0.1137% | 1872.543400 | 1874.673200 | +2.129800 |
| 21/11/2023 | -0.3254% | 1878.647000 | 1872.543400 | -6.103600 |
| 20/11/2023 | +0.0130% | 1878.402100 | 1878.647000 | +0.244900 |
| 17/11/2023 | +0.2662% | 1873.409000 | 1878.402100 | +4.993100 |
| 16/11/2023 | -0.6166% | 1884.996400 | 1873.409000 | -11.587400 |
| 15/11/2023 | -0.8516% | 1901.117100 | 1884.996400 | -16.120700 |
| 14/11/2023 | -0.4117% | 1908.960100 | 1901.117100 | -7.843000 |
| 13/11/2023 | +0.7898% | 1893.941900 | 1908.960100 | +15.018200 |
| 10/11/2023 | +1.1532% | 1872.225500 | 1893.941900 | +21.716400 |
| 09/11/2023 | +0.4465% | 1863.884700 | 1872.225500 | +8.340800 |
| 08/11/2023 | +0.5835% | 1853.040600 | 1863.884700 | +10.844100 |
| 07/11/2023 | +0.6244% | 1841.506300 | 1853.040600 | +11.534300 |
| 06/11/2023 | -0.0251% | 1841.968400 | 1841.506300 | -0.462100 |
| 03/11/2023 | +0.5196% | 1832.421500 | 1841.968400 | +9.546900 |
| 02/11/2023 | +0.2548% | 1827.758200 | 1832.421500 | +4.663300 |
| 31/10/2023 | -0.6089% | 1838.922100 | 1827.758200 | -11.163900 |
| 30/10/2023 | -1.4887% | 1866.503700 | 1838.922100 | -27.581600 |
| 26/10/2023 | +0.0990% | 1864.657700 | 1866.503700 | +1.846000 |
| 25/10/2023 | -0.5476% | 1874.896400 | 1864.657700 | -10.238700 |
| 24/10/2023 | -0.4722% | 1883.771400 | 1874.896400 | -8.875000 |
| 23/10/2023 | -0.6692% | 1896.420700 | 1883.771400 | -12.649300 |
| 20/10/2023 | -0.3935% | 1903.898100 | 1896.420700 | -7.477400 |
| 19/10/2023 | -0.2877% | 1909.383400 | 1903.898100 | -5.485300 |
| 18/10/2023 | -0.8345% | 1925.383500 | 1909.383400 | -16.000100 |
| 17/10/2023 | +0.2264% | 1921.029600 | 1925.383500 | +4.353900 |
| 16/10/2023 | +0.2942% | 1915.386400 | 1921.029600 | +5.643200 |
| 13/10/2023 | +0.5533% | 1904.818100 | 1915.386400 | +10.568300 |
| 12/10/2023 | +0.3348% | 1898.452300 | 1904.818100 | +6.365800 |
| 11/10/2023 | +0.4100% | 1890.684000 | 1898.452300 | +7.768300 |
| 10/10/2023 | +1.1803% | 1868.499900 | 1890.684000 | +22.184100 |
| 06/10/2023 | +0.4366% | 1860.359600 | 1868.499900 | +8.140300 |
| 05/10/2023 | +0.0335% | 1859.736700 | 1860.359600 | +0.622900 |
| 04/10/2023 | -0.0660% | 1860.965100 | 1859.736700 | -1.228400 |
| 03/10/2023 | +0.1244% | 1858.651900 | 1860.965100 | +2.313200 |
| 02/10/2023 | -0.1593% | 1861.615800 | 1858.651900 | -2.963900 |
| 29/09/2023 | -0.4812% | 1870.595500 | 1861.615800 | -8.979700 |
| 28/09/2023 | +0.2641% | 1865.661500 | 1870.595500 | +4.934000 |
| 27/09/2023 | -0.3014% | 1871.293300 | 1865.661500 | -5.631800 |
| 26/09/2023 | -0.3443% | 1877.747500 | 1871.293300 | -6.454200 |
| 25/09/2023 | +0.3524% | 1871.142100 | 1877.747500 | +6.605400 |
| 22/09/2023 | -0.3501% | 1877.705200 | 1871.142100 | -6.563100 |
| 21/09/2023 | -0.2346% | 1882.114700 | 1877.705200 | -4.409500 |
| 20/09/2023 | -0.7793% | 1896.839500 | 1882.114700 | -14.724800 |
| 15/09/2023 | -0.0005% | 1896.848500 | 1896.839500 | -0.009000 |
| 14/09/2023 | +0.2941% | 1891.278900 | 1896.848500 | +5.569600 |
| 13/09/2023 | -0.3722% | 1898.331800 | 1891.278900 | -7.052900 |
| 12/09/2023 | +0.2210% | 1894.140300 | 1898.331800 | +4.191500 |
| 11/09/2023 | +0.3475% | 1887.569800 | 1894.140300 | +6.570500 |
| 08/09/2023 | +0.6262% | 1875.786600 | 1887.569800 | +11.783200 |
| 07/09/2023 | +0.1972% | 1872.091700 | 1875.786600 | +3.694900 |
| 06/09/2023 | -0.1056% | 1874.070300 | 1872.091700 | -1.978600 |
| 05/09/2023 | +0.3622% | 1867.294000 | 1874.070300 | +6.776300 |
| 04/09/2023 | +0.2340% | 1862.929300 | 1867.294000 | +4.364700 |
| 01/09/2023 | -0.2527% | 1867.643400 | 1862.929300 | -4.714100 |
| 31/08/2023 | -0.1736% | 1870.888800 | 1867.643400 | -3.245400 |
Mostrando 601 -
700
de 2615 registros