Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0414%
Máximo
2.6600%
Mínimo
-3.9657%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.6036% 1786.603500 1797.420000 +10.816500
11/11/2022 +0.7109% 1773.946900 1786.603500 +12.656600
10/11/2022 +1.2085% 1752.638600 1773.946900 +21.308300
09/11/2022 -1.2286% 1774.303700 1752.638600 -21.665100
08/11/2022 -0.1518% 1776.999700 1774.303700 -2.696000
07/11/2022 -0.5424% 1786.665000 1776.999700 -9.665300
04/11/2022 +0.1332% 1784.287500 1786.665000 +2.377500
03/11/2022 +0.6418% 1772.873000 1784.287500 +11.414500
02/11/2022 -0.7108% 1785.518700 1772.873000 -12.645700
28/10/2022 -0.4107% 1792.867000 1785.518700 -7.348300
27/10/2022 -0.5744% 1803.195700 1792.867000 -10.328700
26/10/2022 -1.0505% 1822.238000 1803.195700 -19.042300
25/10/2022 -0.0198% 1822.599100 1822.238000 -0.361100
24/10/2022 +0.1316% 1820.202200 1822.599100 +2.396900
21/10/2022 +1.5070% 1792.978300 1820.202200 +27.223900
20/10/2022 -0.7356% 1806.215800 1792.978300 -13.237500
19/10/2022 +0.0795% 1804.780000 1806.215800 +1.435800
18/10/2022 +0.9696% 1787.365600 1804.780000 +17.414400
17/10/2022 +2.6600% 1740.449300 1787.365600 +46.916300
14/10/2022 -0.2907% 1745.516300 1740.449300 -5.067000
13/10/2022 +1.7480% 1715.270200 1745.516300 +30.246100
12/10/2022 -0.5224% 1724.254200 1715.270200 -8.984000
11/10/2022 -2.2717% 1763.872300 1724.254200 -39.618100
07/10/2022 -1.2577% 1786.196800 1763.872300 -22.324500
06/10/2022 -0.4113% 1793.558700 1786.196800 -7.361900
05/10/2022 +0.7709% 1779.785400 1793.558700 +13.773300
04/10/2022 +0.0049% 1779.698400 1779.785400 +0.087000
03/10/2022 +0.9376% 1763.089700 1779.698400 +16.608700
30/09/2022 -0.6972% 1775.425600 1763.089700 -12.335900
29/09/2022 -1.3799% 1800.093800 1775.425600 -24.668200
28/09/2022 -0.2344% 1804.318600 1800.093800 -4.224800
27/09/2022 -0.6738% 1816.516900 1804.318600 -12.198300
26/09/2022 +0.6365% 1804.990800 1816.516900 +11.526100
23/09/2022 +0.1934% 1801.503200 1804.990800 +3.487600
22/09/2022 -0.2139% 1805.359900 1801.503200 -3.856700
21/09/2022 +0.0733% 1804.036500 1805.359900 +1.323400
20/09/2022 -0.5905% 1814.720200 1804.036500 -10.683700
15/09/2022 -0.3230% 1820.591800 1814.720200 -5.871600
14/09/2022 +0.4795% 1811.882200 1820.591800 +8.709600
13/09/2022 -0.6292% 1823.318400 1811.882200 -11.436200
12/09/2022 +1.9830% 1787.518300 1823.318400 +35.800100
09/09/2022 +1.4591% 1761.625800 1787.518300 +25.892500
08/09/2022 -0.3533% 1767.861300 1761.625800 -6.235500
07/09/2022 +0.5130% 1758.816200 1767.861300 +9.045100
06/09/2022 +0.9590% 1742.029800 1758.816200 +16.786400
05/09/2022 -1.4197% 1766.938200 1742.029800 -24.908400
02/09/2022 -1.1064% 1786.596700 1766.938200 -19.658500
01/09/2022 -0.1542% 1789.354600 1786.596700 -2.757900
31/08/2022 +0.7849% 1775.365500 1789.354600 +13.989100
30/08/2022 -1.5916% 1803.849100 1775.365500 -28.483600
29/08/2022 -1.3022% 1827.492000 1803.849100 -23.642900
26/08/2022 -2.0083% 1864.565300 1827.492000 -37.073300
25/08/2022 +0.3075% 1858.840500 1864.565300 +5.724800
24/08/2022 -0.9177% 1875.978500 1858.840500 -17.138000
23/08/2022 -1.5036% 1904.399500 1875.978500 -28.421000
22/08/2022 -0.7080% 1917.929800 1904.399500 -13.530300
19/08/2022 +1.4915% 1889.535300 1917.929800 +28.394500
18/08/2022 +1.6736% 1858.175900 1889.535300 +31.359400
17/08/2022 +0.7778% 1843.779500 1858.175900 +14.396400
16/08/2022 -0.0670% 1845.015200 1843.779500 -1.235700
12/08/2022 +0.8751% 1828.939000 1845.015200 +16.076200
11/08/2022 -0.4326% 1836.868500 1828.939000 -7.929500
10/08/2022 -0.1017% 1838.737300 1836.868500 -1.868800
09/08/2022 -0.6392% 1850.528900 1838.737300 -11.791600
08/08/2022 -0.4206% 1858.327800 1850.528900 -7.798900
05/08/2022 +0.8595% 1842.424700 1858.327800 +15.903100
04/08/2022 +0.0628% 1841.267600 1842.424700 +1.157100
03/08/2022 +1.2495% 1818.404800 1841.267600 +22.862800
02/08/2022 -0.2794% 1823.493200 1818.404800 -5.088400
01/08/2022 -1.0478% 1842.701100 1823.493200 -19.207900
29/07/2022 -0.0280% 1843.217800 1842.701100 -0.516700
28/07/2022 -0.0814% 1844.718900 1843.217800 -1.501100
27/07/2022 +0.8004% 1830.012600 1844.718900 +14.706300
26/07/2022 -1.9630% 1866.290400 1830.012600 -36.277800
25/07/2022 +1.0050% 1847.627600 1866.290400 +18.662800
22/07/2022 +0.3255% 1841.622600 1847.627600 +6.005000
21/07/2022 +1.0974% 1821.522500 1841.622600 +20.100100
20/07/2022 -0.8105% 1836.346800 1821.522500 -14.824300
19/07/2022 +0.0355% 1835.694500 1836.346800 +0.652300
18/07/2022 -3.9657% 1909.956000 1835.694500 -74.261500
15/07/2022 -3.3451% 1974.926600 1909.956000 -64.970600
14/07/2022 +1.8832% 1938.082600 1974.926600 +36.844000
13/07/2022 +0.0755% 1936.619900 1938.082600 +1.462700
12/07/2022 +1.2055% 1913.413600 1936.619900 +23.206300
11/07/2022 +0.9234% 1895.826500 1913.413600 +17.587100
08/07/2022 +0.5760% 1884.937800 1895.826500 +10.888700
07/07/2022 +0.1427% 1882.250800 1884.937800 +2.687000
06/07/2022 +1.7299% 1849.969000 1882.250800 +32.281800
05/07/2022 +1.1478% 1828.857100 1849.969000 +21.111900
04/07/2022 -0.4935% 1837.905600 1828.857100 -9.048500
01/07/2022 +0.4932% 1828.863000 1837.905600 +9.042600
30/06/2022 +0.6392% 1817.211000 1828.863000 +11.652000
29/06/2022 +0.9527% 1799.980800 1817.211000 +17.230200
28/06/2022 -0.6153% 1811.090100 1799.980800 -11.109300
24/06/2022 +2.5143% 1766.121600 1811.090100 +44.968500
23/06/2022 +1.0788% 1747.170900 1766.121600 +18.950700
22/06/2022 +1.2871% 1724.826600 1747.170900 +22.344300
20/06/2022 +0.5636% 1715.132600 1724.826600 +9.694000
17/06/2022 +0.4789% 1706.938200 1715.132600 +8.194400
16/06/2022 -1.0224% 1724.478700 1706.938200 -17.540500
Mostrando 901 - 1000 de 2615 registros
Volver al Detalle Ver Historial