Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
-0.0336%
Máximo
1.8168%
Mínimo
-2.0632%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.6263% | 1713.711800 | 1724.478700 | +10.766900 |
| 14/06/2022 | -0.1100% | 1715.598300 | 1713.711800 | -1.886500 |
| 13/06/2022 | +0.0811% | 1714.206700 | 1715.598300 | +1.391600 |
| 10/06/2022 | -0.1946% | 1717.545600 | 1714.206700 | -3.338900 |
| 09/06/2022 | -1.4449% | 1742.542100 | 1717.545600 | -24.996500 |
| 08/06/2022 | -1.0118% | 1760.263400 | 1742.542100 | -17.721300 |
| 07/06/2022 | +1.3594% | 1736.496400 | 1760.263400 | +23.767000 |
| 06/06/2022 | +0.4839% | 1728.114200 | 1736.496400 | +8.382200 |
| 03/06/2022 | -0.9175% | 1744.043100 | 1728.114200 | -15.928900 |
| 02/06/2022 | -0.0437% | 1744.805500 | 1744.043100 | -0.762400 |
| 01/06/2022 | -0.5712% | 1754.800800 | 1744.805500 | -9.995300 |
| 31/05/2022 | -0.1857% | 1758.062200 | 1754.800800 | -3.261400 |
| 30/05/2022 | +0.6290% | 1747.039500 | 1758.062200 | +11.022700 |
| 27/05/2022 | +0.4166% | 1739.776800 | 1747.039500 | +7.262700 |
| 26/05/2022 | +0.3583% | 1733.553900 | 1739.776800 | +6.222900 |
| 25/05/2022 | +0.4080% | 1726.495700 | 1733.553900 | +7.058200 |
| 24/05/2022 | +0.3328% | 1720.759300 | 1726.495700 | +5.736400 |
| 23/05/2022 | +0.8293% | 1706.548000 | 1720.759300 | +14.211300 |
| 20/05/2022 | -0.6452% | 1717.593500 | 1706.548000 | -11.045500 |
| 19/05/2022 | -0.6084% | 1728.074700 | 1717.593500 | -10.481200 |
| 18/05/2022 | -1.4889% | 1753.995700 | 1728.074700 | -25.921000 |
| 17/05/2022 | +0.6473% | 1742.679400 | 1753.995700 | +11.316300 |
| 16/05/2022 | -0.0046% | 1742.759600 | 1742.679400 | -0.080200 |
| 13/05/2022 | +0.6956% | 1730.678700 | 1742.759600 | +12.080900 |
| 12/05/2022 | +0.3762% | 1724.179500 | 1730.678700 | +6.499200 |
| 11/05/2022 | -1.1696% | 1744.464700 | 1724.179500 | -20.285200 |
| 10/05/2022 | -0.0516% | 1745.365900 | 1744.464700 | -0.901200 |
| 09/05/2022 | -0.9220% | 1761.533100 | 1745.365900 | -16.167200 |
| 06/05/2022 | -1.2724% | 1784.090900 | 1761.533100 | -22.557800 |
| 05/05/2022 | -1.3777% | 1808.840800 | 1784.090900 | -24.749900 |
| 04/05/2022 | +1.5811% | 1780.465400 | 1808.840800 | +28.375400 |
| 03/05/2022 | +0.0514% | 1779.550800 | 1780.465400 | +0.914600 |
| 02/05/2022 | +0.6702% | 1767.664200 | 1779.550800 | +11.886600 |
| 29/04/2022 | -1.4715% | 1793.867100 | 1767.664200 | -26.202900 |
| 28/04/2022 | +1.8168% | 1761.570500 | 1793.867100 | +32.296600 |
| 27/04/2022 | +0.1316% | 1759.253900 | 1761.570500 | +2.316600 |
| 26/04/2022 | -1.8375% | 1791.878700 | 1759.253900 | -32.624800 |
| 25/04/2022 | +0.8992% | 1775.837500 | 1791.878700 | +16.041200 |
| 22/04/2022 | +0.2550% | 1771.315400 | 1775.837500 | +4.522100 |
| 21/04/2022 | -0.7976% | 1785.499500 | 1771.315400 | -14.184100 |
| 20/04/2022 | -0.0372% | 1786.163900 | 1785.499500 | -0.664400 |
| 19/04/2022 | +0.3945% | 1779.130600 | 1786.163900 | +7.033300 |
| 18/04/2022 | +0.1336% | 1776.756000 | 1779.130600 | +2.374600 |
| 14/04/2022 | +0.5129% | 1767.666100 | 1776.756000 | +9.089900 |
| 13/04/2022 | +0.2935% | 1762.485400 | 1767.666100 | +5.180700 |
| 12/04/2022 | -1.4436% | 1788.112900 | 1762.485400 | -25.627500 |
| 11/04/2022 | -0.3049% | 1793.573300 | 1788.112900 | -5.460400 |
| 08/04/2022 | +0.7597% | 1780.000000 | 1793.573300 | +13.573300 |
| 07/04/2022 | +1.2526% | 1757.842100 | 1780.000000 | +22.157900 |
| 06/04/2022 | +0.5427% | 1748.328000 | 1757.842100 | +9.514100 |
| 05/04/2022 | -0.5596% | 1758.138900 | 1748.328000 | -9.810900 |
| 04/04/2022 | +0.0677% | 1756.949900 | 1758.138900 | +1.189000 |
| 01/04/2022 | -0.0755% | 1758.276900 | 1756.949900 | -1.327000 |
| 31/03/2022 | -0.3764% | 1764.906800 | 1758.276900 | -6.629900 |
| 30/03/2022 | +1.0329% | 1746.770200 | 1764.906800 | +18.136600 |
| 29/03/2022 | +0.6664% | 1735.168300 | 1746.770200 | +11.601900 |
| 28/03/2022 | -0.7017% | 1747.387300 | 1735.168300 | -12.219000 |
| 25/03/2022 | -0.3334% | 1753.222500 | 1747.387300 | -5.835200 |
| 24/03/2022 | +0.0833% | 1751.762700 | 1753.222500 | +1.459800 |
| 23/03/2022 | -0.4095% | 1758.950500 | 1751.762700 | -7.187800 |
| 22/03/2022 | -0.1792% | 1762.105100 | 1758.950500 | -3.154600 |
| 21/03/2022 | -0.2788% | 1767.024400 | 1762.105100 | -4.919300 |
| 18/03/2022 | +1.2421% | 1745.212100 | 1767.024400 | +21.812300 |
| 17/03/2022 | +0.4040% | 1738.175100 | 1745.212100 | +7.037000 |
| 16/03/2022 | +1.2317% | 1716.896900 | 1738.175100 | +21.278200 |
| 15/03/2022 | +1.1171% | 1697.824700 | 1716.896900 | +19.072200 |
| 14/03/2022 | -0.1738% | 1700.778200 | 1697.824700 | -2.953500 |
| 11/03/2022 | -1.1490% | 1720.432900 | 1700.778200 | -19.654700 |
| 10/03/2022 | -0.0426% | 1721.166200 | 1720.432900 | -0.733300 |
| 09/03/2022 | +0.6237% | 1710.465100 | 1721.166200 | +10.701100 |
| 08/03/2022 | +0.0730% | 1709.217300 | 1710.465100 | +1.247800 |
| 07/03/2022 | -1.6171% | 1737.081200 | 1709.217300 | -27.863900 |
| 04/03/2022 | -0.3344% | 1742.900400 | 1737.081200 | -5.819200 |
| 03/03/2022 | -0.8749% | 1758.215300 | 1742.900400 | -15.314900 |
| 02/03/2022 | +0.9164% | 1742.176300 | 1758.215300 | +16.039000 |
| 01/03/2022 | -0.6692% | 1753.873600 | 1742.176300 | -11.697300 |
| 28/02/2022 | -0.6956% | 1766.116300 | 1753.873600 | -12.242700 |
| 25/02/2022 | +1.0023% | 1748.503200 | 1766.116300 | +17.613100 |
| 24/02/2022 | +1.5369% | 1721.836500 | 1748.503200 | +26.666700 |
| 23/02/2022 | -1.8340% | 1753.705600 | 1721.836500 | -31.869100 |
| 22/02/2022 | -1.1387% | 1773.789200 | 1753.705600 | -20.083600 |
| 21/02/2022 | +0.4125% | 1766.487400 | 1773.789200 | +7.301800 |
| 18/02/2022 | -1.0111% | 1784.439000 | 1766.487400 | -17.951600 |
| 17/02/2022 | -1.0135% | 1802.617000 | 1784.439000 | -18.178000 |
| 16/02/2022 | -0.1029% | 1804.472000 | 1802.617000 | -1.855000 |
| 15/02/2022 | +0.0428% | 1803.699600 | 1804.472000 | +0.772400 |
| 14/02/2022 | +0.0289% | 1803.178300 | 1803.699600 | +0.521300 |
| 11/02/2022 | -0.8051% | 1817.754900 | 1803.178300 | -14.576600 |
| 10/02/2022 | -2.0632% | 1855.649300 | 1817.754900 | -37.894400 |
| 09/02/2022 | +0.5147% | 1846.123500 | 1855.649300 | +9.525800 |
| 08/02/2022 | +0.3398% | 1839.861500 | 1846.123500 | +6.262000 |
| 07/02/2022 | +0.1931% | 1836.312400 | 1839.861500 | +3.549100 |
| 04/02/2022 | +0.8561% | 1820.658700 | 1836.312400 | +15.653700 |
| 03/02/2022 | +0.2144% | 1816.759600 | 1820.658700 | +3.899100 |
| 02/02/2022 | +0.7473% | 1803.234200 | 1816.759600 | +13.525400 |
| 01/02/2022 | +0.3935% | 1796.152800 | 1803.234200 | +7.081400 |
| 31/01/2022 | +0.6618% | 1784.305000 | 1796.152800 | +11.847800 |
| 28/01/2022 | +1.4822% | 1758.053400 | 1784.305000 | +26.251600 |
| 27/01/2022 | -0.3773% | 1764.699700 | 1758.053400 | -6.646300 |
| 26/01/2022 | -1.0537% | 1783.393100 | 1764.699700 | -18.693400 |
Mostrando 1001 -
1100
de 2615 registros