Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: APVEstadísticas del Período
Promedio
0.0215%
Máximo
2.0857%
Mínimo
-1.7393%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | +1.1183% | 1682.754400 | 1701.678300 | +18.923900 |
| 11/01/2021 | -0.1342% | 1685.014100 | 1682.754400 | -2.259700 |
| 08/01/2021 | +1.3970% | 1661.638800 | 1685.014100 | +23.375300 |
| 07/01/2021 | +2.0857% | 1627.340700 | 1661.638800 | +34.298100 |
| 06/01/2021 | -0.7276% | 1639.223700 | 1627.340700 | -11.883000 |
| 05/01/2021 | +0.9917% | 1623.047400 | 1639.223700 | +16.176300 |
| 04/01/2021 | -0.5350% | 1631.753200 | 1623.047400 | -8.705800 |
| 31/12/2020 | -0.0022% | 1631.788700 | 1631.753200 | -0.035500 |
| 30/12/2020 | +0.5528% | 1622.793500 | 1631.788700 | +8.995200 |
| 29/12/2020 | +0.6717% | 1611.929100 | 1622.793500 | +10.864400 |
| 28/12/2020 | +0.3228% | 1606.734600 | 1611.929100 | +5.194500 |
| 24/12/2020 | -0.9715% | 1622.419300 | 1606.734600 | -15.684700 |
| 23/12/2020 | -1.0165% | 1638.995400 | 1622.419300 | -16.576100 |
| 22/12/2020 | -0.3022% | 1643.955900 | 1638.995400 | -4.960500 |
| 21/12/2020 | +0.0287% | 1643.483800 | 1643.955900 | +0.472100 |
| 18/12/2020 | -0.0886% | 1644.940500 | 1643.483800 | -1.456700 |
| 17/12/2020 | -0.4719% | 1652.721700 | 1644.940500 | -7.781200 |
| 16/12/2020 | +0.6632% | 1641.797700 | 1652.721700 | +10.924000 |
| 15/12/2020 | +0.9256% | 1626.670700 | 1641.797700 | +15.127000 |
| 14/12/2020 | -0.8940% | 1641.279000 | 1626.670700 | -14.608300 |
| 11/12/2020 | -0.7750% | 1654.047600 | 1641.279000 | -12.768600 |
| 10/12/2020 | +0.1936% | 1650.848400 | 1654.047600 | +3.199200 |
| 09/12/2020 | -0.9013% | 1665.795500 | 1650.848400 | -14.947100 |
| 07/12/2020 | -0.5632% | 1675.203800 | 1665.795500 | -9.408300 |
| 04/12/2020 | -0.1070% | 1676.997200 | 1675.203800 | -1.793400 |
| 03/12/2020 | +0.1216% | 1674.959600 | 1676.997200 | +2.037600 |
| 02/12/2020 | -0.2953% | 1679.912300 | 1674.959600 | -4.952700 |
| 01/12/2020 | +0.3089% | 1674.730800 | 1679.912300 | +5.181500 |
| 30/11/2020 | -1.2815% | 1696.331200 | 1674.730800 | -21.600400 |
| 27/11/2020 | +0.4810% | 1688.191900 | 1696.331200 | +8.139300 |
| 26/11/2020 | -0.5659% | 1697.772500 | 1688.191900 | -9.580600 |
| 25/11/2020 | -0.4289% | 1705.070200 | 1697.772500 | -7.297700 |
| 24/11/2020 | +1.6018% | 1677.976800 | 1705.070200 | +27.093400 |
| 23/11/2020 | +0.6637% | 1666.877100 | 1677.976800 | +11.099700 |
| 20/11/2020 | +0.6195% | 1656.582300 | 1666.877100 | +10.294800 |
| 19/11/2020 | -0.0283% | 1657.051400 | 1656.582300 | -0.469100 |
| 18/11/2020 | -1.1599% | 1676.383500 | 1657.051400 | -19.332100 |
| 17/11/2020 | -0.0940% | 1677.959800 | 1676.383500 | -1.576300 |
| 16/11/2020 | +0.9200% | 1662.593700 | 1677.959800 | +15.366100 |
| 13/11/2020 | +1.7915% | 1633.073200 | 1662.593700 | +29.520500 |
| 12/11/2020 | -0.5637% | 1642.304700 | 1633.073200 | -9.231500 |
| 11/11/2020 | -0.0338% | 1642.860300 | 1642.304700 | -0.555600 |
| 10/11/2020 | +0.4980% | 1634.699800 | 1642.860300 | +8.160500 |
| 09/11/2020 | +0.1774% | 1631.803000 | 1634.699800 | +2.896800 |
| 06/11/2020 | +1.2375% | 1611.733100 | 1631.803000 | +20.069900 |
| 05/11/2020 | +1.3023% | 1590.880300 | 1611.733100 | +20.852800 |
| 04/11/2020 | +1.4365% | 1568.191100 | 1590.880300 | +22.689200 |
| 03/11/2020 | -0.6155% | 1577.873800 | 1568.191100 | -9.682700 |
| 02/11/2020 | +0.5081% | 1569.876900 | 1577.873800 | +7.996900 |
| 30/10/2020 | -0.6518% | 1580.142400 | 1569.876900 | -10.265500 |
| 29/10/2020 | -0.3241% | 1585.271500 | 1580.142400 | -5.129100 |
| 28/10/2020 | -1.4215% | 1607.967800 | 1585.271500 | -22.696300 |
| 27/10/2020 | -0.7029% | 1619.309500 | 1607.967800 | -11.341700 |
| 26/10/2020 | -0.7639% | 1631.726600 | 1619.309500 | -12.417100 |
| 23/10/2020 | -0.1338% | 1633.911100 | 1631.726600 | -2.184500 |
| 22/10/2020 | -0.3023% | 1638.858100 | 1633.911100 | -4.947000 |
| 21/10/2020 | +0.0633% | 1637.820500 | 1638.858100 | +1.037600 |
| 20/10/2020 | +0.1891% | 1634.725500 | 1637.820500 | +3.095000 |
| 19/10/2020 | -1.0792% | 1652.463200 | 1634.725500 | -17.737700 |
| 16/10/2020 | -0.6020% | 1662.441700 | 1652.463200 | -9.978500 |
| 15/10/2020 | -0.0421% | 1663.141300 | 1662.441700 | -0.699600 |
| 14/10/2020 | -0.2060% | 1666.571700 | 1663.141300 | -3.430400 |
| 13/10/2020 | +0.4760% | 1658.658100 | 1666.571700 | +7.913600 |
| 09/10/2020 | +0.4950% | 1650.468700 | 1658.658100 | +8.189400 |
| 08/10/2020 | +0.8734% | 1636.115900 | 1650.468700 | +14.352800 |
| 07/10/2020 | +0.2850% | 1631.460300 | 1636.115900 | +4.655600 |
| 06/10/2020 | +0.0146% | 1631.221500 | 1631.460300 | +0.238800 |
| 05/10/2020 | +0.9903% | 1615.146700 | 1631.221500 | +16.074800 |
| 02/10/2020 | +0.2352% | 1611.351800 | 1615.146700 | +3.794900 |
| 01/10/2020 | +0.2374% | 1607.531700 | 1611.351800 | +3.820100 |
| 30/09/2020 | +0.9568% | 1592.224100 | 1607.531700 | +15.307600 |
| 29/09/2020 | -0.1332% | 1594.345600 | 1592.224100 | -2.121500 |
| 28/09/2020 | +0.4908% | 1586.539800 | 1594.345600 | +7.805800 |
| 25/09/2020 | +0.2507% | 1582.567200 | 1586.539800 | +3.972600 |
| 24/09/2020 | +0.6038% | 1573.039700 | 1582.567200 | +9.527500 |
| 23/09/2020 | -0.5809% | 1582.204000 | 1573.039700 | -9.164300 |
| 22/09/2020 | -0.1913% | 1585.233600 | 1582.204000 | -3.029600 |
| 21/09/2020 | -0.5734% | 1594.349900 | 1585.233600 | -9.116300 |
| 17/09/2020 | +0.0621% | 1593.359500 | 1594.349900 | +0.990400 |
| 16/09/2020 | -0.0200% | 1593.678000 | 1593.359500 | -0.318500 |
| 15/09/2020 | -0.1696% | 1596.383300 | 1593.678000 | -2.705300 |
| 14/09/2020 | +0.5890% | 1587.007800 | 1596.383300 | +9.375500 |
| 11/09/2020 | +0.5589% | 1578.162500 | 1587.007800 | +8.845300 |
| 10/09/2020 | -1.2324% | 1597.732900 | 1578.162500 | -19.570400 |
| 09/09/2020 | -0.3019% | 1602.564500 | 1597.732900 | -4.831600 |
| 08/09/2020 | -0.7335% | 1614.362300 | 1602.564500 | -11.797800 |
| 07/09/2020 | -0.0320% | 1614.878800 | 1614.362300 | -0.516500 |
| 04/09/2020 | -0.4657% | 1622.416300 | 1614.878800 | -7.537500 |
| 03/09/2020 | -0.8612% | 1636.448300 | 1622.416300 | -14.032000 |
| 02/09/2020 | +0.5607% | 1627.298900 | 1636.448300 | +9.149400 |
| 01/09/2020 | -0.1137% | 1629.150100 | 1627.298900 | -1.851200 |
| 31/08/2020 | -1.0879% | 1646.969600 | 1629.150100 | -17.819500 |
| 28/08/2020 | +0.0593% | 1645.993200 | 1646.969600 | +0.976400 |
| 27/08/2020 | -0.4503% | 1653.422000 | 1645.993200 | -7.428800 |
| 26/08/2020 | +0.4011% | 1646.803200 | 1653.422000 | +6.618800 |
| 25/08/2020 | -0.0170% | 1647.083900 | 1646.803200 | -0.280700 |
| 24/08/2020 | -0.0050% | 1647.166100 | 1647.083900 | -0.082200 |
| 21/08/2020 | +0.6533% | 1636.440000 | 1647.166100 | +10.726100 |
| 20/08/2020 | -0.0199% | 1636.765900 | 1636.440000 | -0.325900 |
| 19/08/2020 | -1.7393% | 1665.483900 | 1636.765900 | -28.718000 |
Mostrando 1301 -
1400
de 2554 registros