Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0038%
Máximo
1.5601%
Mínimo
-1.6069%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.9991% 1728.503000 1745.859400 +17.356400
06/07/2021 -0.1039% 1730.299800 1728.503000 -1.796800
05/07/2021 -0.1320% 1732.584700 1730.299800 -2.284900
02/07/2021 -0.2742% 1737.342000 1732.584700 -4.757300
01/07/2021 +0.7378% 1724.570700 1737.342000 +12.771300
30/06/2021 -0.9727% 1741.427600 1724.570700 -16.856900
29/06/2021 +0.1329% 1739.115300 1741.427600 +2.312300
25/06/2021 +0.2403% 1734.941900 1739.115300 +4.173400
24/06/2021 +0.0126% 1734.722500 1734.941900 +0.219400
23/06/2021 -1.2299% 1756.189000 1734.722500 -21.466500
22/06/2021 +0.8922% 1740.589600 1756.189000 +15.599400
18/06/2021 +0.3865% 1733.874900 1740.589600 +6.714700
17/06/2021 +0.7951% 1720.143600 1733.874900 +13.731300
16/06/2021 -0.4069% 1727.156400 1720.143600 -7.012800
15/06/2021 +0.3699% 1720.779500 1727.156400 +6.376900
14/06/2021 -0.0020% 1720.814000 1720.779500 -0.034500
11/06/2021 +0.3313% 1715.122700 1720.814000 +5.691300
10/06/2021 +0.2990% 1710.002400 1715.122700 +5.120300
09/06/2021 +0.2631% 1705.509900 1710.002400 +4.492500
08/06/2021 +0.1468% 1703.008300 1705.509900 +2.501600
07/06/2021 -0.4832% 1711.256800 1703.008300 -8.248500
04/06/2021 +0.0990% 1709.563800 1711.256800 +1.693000
03/06/2021 -1.0758% 1728.054200 1709.563800 -18.490400
02/06/2021 -0.0326% 1728.618100 1728.054200 -0.563900
01/06/2021 +0.6018% 1718.246900 1728.618100 +10.371200
31/05/2021 -0.0039% 1718.313700 1718.246900 -0.066800
28/05/2021 -0.0644% 1719.420700 1718.313700 -1.107000
27/05/2021 -0.0952% 1721.057600 1719.420700 -1.636900
26/05/2021 +0.2460% 1716.829000 1721.057600 +4.228600
25/05/2021 +1.1267% 1697.594700 1716.829000 +19.234300
24/05/2021 +1.2957% 1675.740500 1697.594700 +21.854200
20/05/2021 +0.6377% 1665.087600 1675.740500 +10.652900
19/05/2021 -0.4019% 1671.793200 1665.087600 -6.705600
18/05/2021 +0.1742% 1668.884100 1671.793200 +2.909100
17/05/2021 +0.0747% 1667.637100 1668.884100 +1.247000
14/05/2021 +0.6529% 1656.784200 1667.637100 +10.852900
13/05/2021 +0.2775% 1652.193400 1656.784200 +4.590800
12/05/2021 -0.7350% 1664.381400 1652.193400 -12.188000
11/05/2021 +0.1137% 1662.489400 1664.381400 +1.892000
10/05/2021 -0.8014% 1675.866800 1662.489400 -13.377400
07/05/2021 -0.1791% 1678.871600 1675.866800 -3.004800
06/05/2021 +0.1707% 1676.008300 1678.871600 +2.863300
05/05/2021 +0.1213% 1673.976500 1676.008300 +2.031800
04/05/2021 -0.4350% 1681.274300 1673.976500 -7.297800
03/05/2021 -0.0605% 1682.292500 1681.274300 -1.018200
30/04/2021 -0.1126% 1684.187100 1682.292500 -1.894600
29/04/2021 +0.3854% 1677.708700 1684.187100 +6.478400
28/04/2021 -0.5344% 1686.698300 1677.708700 -8.989600
27/04/2021 -0.9898% 1703.476200 1686.698300 -16.777900
26/04/2021 -0.4581% 1711.297700 1703.476200 -7.821500
23/04/2021 +1.5037% 1685.757000 1711.297700 +25.540700
22/04/2021 +0.4931% 1677.465000 1685.757000 +8.292000
21/04/2021 +0.1256% 1675.358700 1677.465000 +2.106300
20/04/2021 -0.8849% 1690.249600 1675.358700 -14.890900
19/04/2021 -0.2527% 1694.526100 1690.249600 -4.276500
16/04/2021 +0.3720% 1688.233800 1694.526100 +6.292300
15/04/2021 +0.0697% 1687.057400 1688.233800 +1.176400
14/04/2021 -0.0771% 1688.358300 1687.057400 -1.300900
13/04/2021 -0.0657% 1689.467500 1688.358300 -1.109200
12/04/2021 -0.3510% 1695.407700 1689.467500 -5.940200
09/04/2021 +0.2319% 1691.481400 1695.407700 +3.926300
08/04/2021 -0.1116% 1693.370200 1691.481400 -1.888800
07/04/2021 -0.8621% 1708.031600 1693.370200 -14.661400
06/04/2021 +0.2372% 1703.984500 1708.031600 +4.047100
05/04/2021 +0.5617% 1694.439400 1703.984500 +9.545100
01/04/2021 +0.0356% 1693.837000 1694.439400 +0.602400
31/03/2021 -1.0383% 1711.514900 1693.837000 -17.677900
30/03/2021 -0.2216% 1715.311000 1711.514900 -3.796100
29/03/2021 +0.6220% 1704.674200 1715.311000 +10.636800
26/03/2021 +1.0465% 1686.928100 1704.674200 +17.746100
25/03/2021 +0.7458% 1674.393500 1686.928100 +12.534600
24/03/2021 -0.5700% 1683.964700 1674.393500 -9.571200
23/03/2021 -0.4213% 1691.073700 1683.964700 -7.109000
22/03/2021 -0.2583% 1695.447400 1691.073700 -4.373700
19/03/2021 -0.5004% 1703.952700 1695.447400 -8.505300
18/03/2021 -1.4976% 1729.663500 1703.952700 -25.710800
17/03/2021 +1.0265% 1711.998900 1729.663500 +17.664600
16/03/2021 +0.3077% 1706.738900 1711.998900 +5.260000
15/03/2021 +0.4954% 1698.305400 1706.738900 +8.433500
12/03/2021 -0.5587% 1707.819900 1698.305400 -9.514500
11/03/2021 +0.1184% 1705.799500 1707.819900 +2.020400
10/03/2021 -0.1979% 1709.179100 1705.799500 -3.379600
09/03/2021 +0.9683% 1692.708900 1709.179100 +16.470200
08/03/2021 -0.5977% 1702.857300 1692.708900 -10.148400
05/03/2021 +0.8597% 1688.281200 1702.857300 +14.576100
04/03/2021 -1.5169% 1714.086700 1688.281200 -25.805500
03/03/2021 +0.1733% 1711.118700 1714.086700 +2.968000
02/03/2021 +0.4124% 1704.077400 1711.118700 +7.041300
01/03/2021 +1.5601% 1677.698000 1704.077400 +26.379400
26/02/2021 +0.5813% 1667.974300 1677.698000 +9.723700
25/02/2021 -0.9235% 1683.449200 1667.974300 -15.474900
24/02/2021 -0.3833% 1689.913600 1683.449200 -6.464400
23/02/2021 -0.3781% 1696.315000 1689.913600 -6.401400
22/02/2021 -1.1171% 1715.370800 1696.315000 -19.055800
19/02/2021 -0.2351% 1719.408600 1715.370800 -4.037800
18/02/2021 -1.6069% 1747.260100 1719.408600 -27.851500
17/02/2021 -0.0235% 1747.670900 1747.260100 -0.410800
16/02/2021 -0.0885% 1749.217500 1747.670900 -1.546600
15/02/2021 -0.5197% 1758.331800 1749.217500 -9.114300
12/02/2021 +0.3289% 1752.558300 1758.331800 +5.773500
Mostrando 1301 - 1400 de 2676 registros
Volver al Detalle Ver Historial