Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0295%
Máximo
0.7665%
Mínimo
-1.0272%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.4489% 1472.875200 1466.277800 -6.597400
04/06/2019 -0.0699% 1473.905000 1472.875200 -1.029800
03/06/2019 -0.2031% 1476.901000 1473.905000 -2.996000
31/05/2019 +0.0055% 1476.819100 1476.901000 +0.081900
30/05/2019 +0.4320% 1470.452300 1476.819100 +6.366800
29/05/2019 +0.6678% 1460.664900 1470.452300 +9.787400
28/05/2019 +0.4172% 1454.583800 1460.664900 +6.081100
27/05/2019 +0.0963% 1453.183500 1454.583800 +1.400300
24/05/2019 -0.2422% 1456.707100 1453.183500 -3.523600
23/05/2019 -0.5698% 1465.031100 1456.707100 -8.324000
22/05/2019 +0.3936% 1459.276500 1465.031100 +5.754600
20/05/2019 -0.3239% 1464.010200 1459.276500 -4.733700
17/05/2019 -0.3407% 1469.006200 1464.010200 -4.996000
16/05/2019 +0.0564% 1468.178300 1469.006200 +0.827900
15/05/2019 +0.2227% 1464.911700 1468.178300 +3.266600
14/05/2019 +0.5169% 1457.359500 1464.911700 +7.552200
13/05/2019 -1.0272% 1472.406800 1457.359500 -15.047300
10/05/2019 +0.1927% 1469.572300 1472.406800 +2.834500
09/05/2019 -0.2654% 1473.478400 1469.572300 -3.906100
08/05/2019 -0.0621% 1474.394300 1473.478400 -0.915900
07/05/2019 -0.7107% 1484.910400 1474.394300 -10.516100
06/05/2019 -0.5348% 1492.873600 1484.910400 -7.963200
03/05/2019 +0.1177% 1491.117500 1492.873600 +1.756100
02/05/2019 +0.0106% 1490.959700 1491.117500 +0.157800
30/04/2019 +0.1478% 1488.758400 1490.959700 +2.201300
29/04/2019 +0.4359% 1482.282800 1488.758400 +6.475600
26/04/2019 -0.0317% 1482.752100 1482.282800 -0.469300
25/04/2019 +0.1638% 1480.325200 1482.752100 +2.426900
24/04/2019 +0.0144% 1480.111500 1480.325200 +0.213700
23/04/2019 +0.5594% 1471.855200 1480.111500 +8.256300
22/04/2019 -0.0515% 1472.613100 1471.855200 -0.757900
18/04/2019 +0.2097% 1469.528700 1472.613100 +3.084400
17/04/2019 -0.2340% 1472.972000 1469.528700 -3.443300
16/04/2019 +0.2828% 1468.812300 1472.972000 +4.159700
15/04/2019 +0.0737% 1467.730700 1468.812300 +1.081600
12/04/2019 -0.1182% 1469.467200 1467.730700 -1.736500
11/04/2019 -0.1844% 1472.179300 1469.467200 -2.712100
10/04/2019 +0.2331% 1468.751300 1472.179300 +3.428000
09/04/2019 -0.0971% 1470.177800 1468.751300 -1.426500
08/04/2019 -0.0680% 1471.178200 1470.177800 -1.000400
05/04/2019 +0.1575% 1468.862400 1471.178200 +2.315800
04/04/2019 +0.1870% 1466.117900 1468.862400 +2.744500
03/04/2019 -0.0193% 1466.401000 1466.117900 -0.283100
02/04/2019 -0.3997% 1472.273400 1466.401000 -5.872400
01/04/2019 +0.1709% 1469.759100 1472.273400 +2.514300
29/03/2019 +0.2190% 1466.544000 1469.759100 +3.215100
28/03/2019 +0.0769% 1465.416300 1466.544000 +1.127700
27/03/2019 +0.0479% 1464.715200 1465.416300 +0.701100
26/03/2019 +0.2237% 1461.442300 1464.715200 +3.272900
25/03/2019 +0.1300% 1459.543200 1461.442300 +1.899100
22/03/2019 -0.1316% 1461.465300 1459.543200 -1.922100
21/03/2019 +0.0169% 1461.219000 1461.465300 +0.246300
20/03/2019 -0.1094% 1462.817900 1461.219000 -1.598900
19/03/2019 -0.1092% 1464.416100 1462.817900 -1.598200
18/03/2019 +0.1527% 1462.181500 1464.416100 +2.234600
15/03/2019 +0.4092% 1456.211200 1462.181500 +5.970300
14/03/2019 +0.2214% 1452.990800 1456.211200 +3.220400
13/03/2019 +0.1751% 1450.449500 1452.990800 +2.541300
12/03/2019 -0.0179% 1450.708700 1450.449500 -0.259200
11/03/2019 +0.7665% 1439.631900 1450.708700 +11.076800
08/03/2019 +0.5315% 1432.000700 1439.631900 +7.631200
07/03/2019 -0.1902% 1434.727600 1432.000700 -2.726900
06/03/2019 -0.1847% 1437.379500 1434.727600 -2.651900
05/03/2019 +0.0018% 1437.353100 1437.379500 +0.026400
04/03/2019 +0.0334% 1436.873200 1437.353100 +0.479900
01/03/2019 +0.3426% 1431.958800 1436.873200 +4.914400
28/02/2019 -0.4611% 1438.577100 1431.958800 -6.618300
27/02/2019 -0.4527% 1445.103900 1438.577100 -6.526800
26/02/2019 -0.0846% 1446.327400 1445.103900 -1.223500
25/02/2019 +0.1916% 1443.559200 1446.327400 +2.768200
22/02/2019 +0.2716% 1439.643200 1443.559200 +3.916000
21/02/2019 -0.0804% 1440.801200 1439.643200 -1.158000
20/02/2019 -0.1035% 1442.293400 1440.801200 -1.492200
19/02/2019 +0.0249% 1441.934500 1442.293400 +0.358900
18/02/2019 -0.3187% 1446.536900 1441.934500 -4.602400
15/02/2019 +0.0664% 1445.577200 1446.536900 +0.959700
14/02/2019 +0.4193% 1439.528300 1445.577200 +6.048900
13/02/2019 +0.1427% 1437.475500 1439.528300 +2.052800
12/02/2019 +0.4216% 1431.428500 1437.475500 +6.047000
11/02/2019 +0.2636% 1427.659900 1431.428500 +3.768600
08/02/2019 -0.1106% 1429.240300 1427.659900 -1.580400
07/02/2019 -0.5151% 1436.620700 1429.240300 -7.380400
06/02/2019 -0.3706% 1441.954100 1436.620700 -5.333400
05/02/2019 +0.3108% 1437.480100 1441.954100 +4.474000
04/02/2019 +0.1388% 1435.486700 1437.480100 +1.993400
01/02/2019 -0.2059% 1438.445100 1435.486700 -2.958400
31/01/2019 -0.3172% 1443.015300 1438.445100 -4.570200
30/01/2019 +0.4627% 1436.354000 1443.015300 +6.661300
29/01/2019 -0.0364% 1436.877200 1436.354000 -0.523200
28/01/2019 -0.0859% 1438.112100 1436.877200 -1.234900
25/01/2019 +0.1598% 1435.816500 1438.112100 +2.295600
24/01/2019 +0.2382% 1432.400600 1435.816500 +3.415900
23/01/2019 +0.2402% 1428.964400 1432.400600 +3.436200
22/01/2019 -0.7639% 1439.921700 1428.964400 -10.957300
21/01/2019 +0.1877% 1437.221100 1439.921700 +2.700600
18/01/2019 +0.4311% 1431.038900 1437.221100 +6.182200
17/01/2019 +0.1796% 1428.471000 1431.038900 +2.567900
16/01/2019 +0.2955% 1424.256700 1428.471000 +4.214300
15/01/2019 +0.3275% 1419.600500 1424.256700 +4.656200
14/01/2019 -0.2833% 1423.628100 1419.600500 -4.027600
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial