Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: APV
Estadísticas del Período
Promedio
0.0391%
Máximo
1.1700%
Mínimo
-1.3022%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.3320% 1532.370100 1527.291700 -5.078400
02/09/2019 +0.3611% 1526.846500 1532.370100 +5.523600
30/08/2019 +0.4981% 1519.260500 1526.846500 +7.586000
29/08/2019 +0.4710% 1512.121100 1519.260500 +7.139400
28/08/2019 +0.4089% 1505.951400 1512.121100 +6.169700
27/08/2019 +0.2607% 1502.030600 1505.951400 +3.920800
26/08/2019 +0.3755% 1496.401200 1502.030600 +5.629400
23/08/2019 -0.7827% 1508.159500 1496.401200 -11.758300
22/08/2019 -0.0833% 1509.415900 1508.159500 -1.256400
21/08/2019 +0.2407% 1505.787500 1509.415900 +3.628400
20/08/2019 -0.1925% 1508.688900 1505.787500 -2.901400
19/08/2019 +0.5386% 1500.585000 1508.688900 +8.103900
16/08/2019 +0.7375% 1489.559300 1500.585000 +11.025700
14/08/2019 -1.3022% 1509.083100 1489.559300 -19.523800
13/08/2019 -0.1613% 1511.519100 1509.083100 -2.436000
12/08/2019 -0.3748% 1517.195100 1511.519100 -5.676000
09/08/2019 -0.2400% 1520.841000 1517.195100 -3.645900
08/08/2019 +0.3947% 1514.849500 1520.841000 +5.991500
07/08/2019 +0.5490% 1506.555900 1514.849500 +8.293600
06/08/2019 +0.0408% 1505.941500 1506.555900 +0.614400
05/08/2019 -0.9491% 1520.301800 1505.941500 -14.360300
02/08/2019 -0.0197% 1520.601700 1520.301800 -0.299900
01/08/2019 -0.2761% 1524.805700 1520.601700 -4.204000
31/07/2019 -0.5117% 1532.628100 1524.805700 -7.822400
30/07/2019 -0.0088% 1532.762700 1532.628100 -0.134600
29/07/2019 +0.0669% 1531.737900 1532.762700 +1.024800
26/07/2019 +0.4254% 1525.235500 1531.737900 +6.502400
25/07/2019 -0.0293% 1525.682300 1525.235500 -0.446800
24/07/2019 +0.0780% 1524.492200 1525.682300 +1.190100
23/07/2019 +0.4292% 1517.962700 1524.492200 +6.529500
22/07/2019 +0.3288% 1512.979400 1517.962700 +4.983300
19/07/2019 +0.0977% 1511.501700 1512.979400 +1.477700
18/07/2019 +0.3732% 1505.871200 1511.501700 +5.630500
17/07/2019 -0.1614% 1508.303900 1505.871200 -2.432700
15/07/2019 -0.0187% 1508.585600 1508.303900 -0.281700
12/07/2019 -0.0884% 1509.919300 1508.585600 -1.333700
11/07/2019 -0.2075% 1513.055100 1509.919300 -3.135800
10/07/2019 +0.0563% 1512.202900 1513.055100 +0.852200
09/07/2019 +0.1579% 1509.817100 1512.202900 +2.385800
08/07/2019 -0.0794% 1511.016600 1509.817100 -1.199500
05/07/2019 +0.3943% 1505.069800 1511.016600 +5.946800
04/07/2019 -0.2609% 1509.001100 1505.069800 -3.931300
03/07/2019 +0.3070% 1504.375200 1509.001100 +4.625900
02/07/2019 +0.3468% 1499.167500 1504.375200 +5.207700
01/07/2019 +0.3173% 1494.418700 1499.167500 +4.748800
28/06/2019 +0.1179% 1492.658500 1494.418700 +1.760200
27/06/2019 +0.1557% 1490.336000 1492.658500 +2.322500
26/06/2019 +0.2197% 1487.064700 1490.336000 +3.271300
25/06/2019 -0.9245% 1500.876700 1487.064700 -13.812000
24/06/2019 +0.2037% 1497.821900 1500.876700 +3.054800
21/06/2019 -0.1911% 1500.686700 1497.821900 -2.864800
20/06/2019 -0.1435% 1502.841600 1500.686700 -2.154900
19/06/2019 +0.1222% 1501.006600 1502.841600 +1.835000
18/06/2019 +0.6781% 1490.863400 1501.006600 +10.143200
17/06/2019 -0.3332% 1495.839300 1490.863400 -4.975900
14/06/2019 -0.1655% 1498.317000 1495.839300 -2.477700
13/06/2019 +0.2229% 1494.980700 1498.317000 +3.336300
12/06/2019 -0.1216% 1496.799500 1494.980700 -1.818800
11/06/2019 +0.2042% 1493.746800 1496.799500 +3.052700
10/06/2019 +1.1700% 1476.372400 1493.746800 +17.374400
07/06/2019 +0.6420% 1466.925100 1476.372400 +9.447300
06/06/2019 +0.0441% 1466.277800 1466.925100 +0.647300
05/06/2019 -0.4489% 1472.875200 1466.277800 -6.597400
04/06/2019 -0.0699% 1473.905000 1472.875200 -1.029800
03/06/2019 -0.2031% 1476.901000 1473.905000 -2.996000
31/05/2019 +0.0055% 1476.819100 1476.901000 +0.081900
30/05/2019 +0.4320% 1470.452300 1476.819100 +6.366800
29/05/2019 +0.6678% 1460.664900 1470.452300 +9.787400
28/05/2019 +0.4172% 1454.583800 1460.664900 +6.081100
27/05/2019 +0.0963% 1453.183500 1454.583800 +1.400300
24/05/2019 -0.2422% 1456.707100 1453.183500 -3.523600
23/05/2019 -0.5698% 1465.031100 1456.707100 -8.324000
22/05/2019 +0.3936% 1459.276500 1465.031100 +5.754600
20/05/2019 -0.3239% 1464.010200 1459.276500 -4.733700
17/05/2019 -0.3407% 1469.006200 1464.010200 -4.996000
16/05/2019 +0.0564% 1468.178300 1469.006200 +0.827900
15/05/2019 +0.2227% 1464.911700 1468.178300 +3.266600
14/05/2019 +0.5169% 1457.359500 1464.911700 +7.552200
13/05/2019 -1.0272% 1472.406800 1457.359500 -15.047300
10/05/2019 +0.1927% 1469.572300 1472.406800 +2.834500
09/05/2019 -0.2654% 1473.478400 1469.572300 -3.906100
08/05/2019 -0.0621% 1474.394300 1473.478400 -0.915900
07/05/2019 -0.7107% 1484.910400 1474.394300 -10.516100
06/05/2019 -0.5348% 1492.873600 1484.910400 -7.963200
03/05/2019 +0.1177% 1491.117500 1492.873600 +1.756100
02/05/2019 +0.0106% 1490.959700 1491.117500 +0.157800
30/04/2019 +0.1478% 1488.758400 1490.959700 +2.201300
29/04/2019 +0.4359% 1482.282800 1488.758400 +6.475600
26/04/2019 -0.0317% 1482.752100 1482.282800 -0.469300
25/04/2019 +0.1638% 1480.325200 1482.752100 +2.426900
24/04/2019 +0.0144% 1480.111500 1480.325200 +0.213700
23/04/2019 +0.5594% 1471.855200 1480.111500 +8.256300
22/04/2019 -0.0515% 1472.613100 1471.855200 -0.757900
18/04/2019 +0.2097% 1469.528700 1472.613100 +3.084400
17/04/2019 -0.2340% 1472.972000 1469.528700 -3.443300
16/04/2019 +0.2828% 1468.812300 1472.972000 +4.159700
15/04/2019 +0.0737% 1467.730700 1468.812300 +1.081600
12/04/2019 -0.1182% 1469.467200 1467.730700 -1.736500
11/04/2019 -0.1844% 1472.179300 1469.467200 -2.712100
10/04/2019 +0.2331% 1468.751300 1472.179300 +3.428000
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial